Xtrackers MSCI China A U.ETF

8

9

33.275

Date Time Volume Order Volume Price
30/12/2025 13:35:57.202 1   33.275
      1 33.275
      1 33.275
30/12/2025 13:32:05.690 1   33.35
      1 33.35
      1 33.35
30/12/2025 12:52:21.734 6   33.25
      6 33.25
      6 33.25
30/12/2025 11:21:45.532 3   33.245
      3 33.245
      3 33.245
30/12/2025 11:20:33.056 1   33.295
      1 33.295
      1 33.295
30/12/2025 11:11:46.535 120   33.29
      120 33.29
      120 33.29
30/12/2025 10:49:54.615 250   33.245
      250 33.245
      250 33.245
30/12/2025 09:47:53.105 299   33.365
      299 33.365
      299 33.365
30/12/2025 09:05:34.116 1   33.32
      1 33.32
      1 33.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM