Xtrackers MSCI China A U.ETF
- Information
- Last
- Buy
- Sell
8
9
32.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 18:21:13.339 | 40 | 32.205 | |
40 | 32.205 | |||
40 | 32.205 | |||
12/09/2025 | 17:17:27.142 | 20 | 32.03 | |
20 | 32.03 | |||
20 | 32.03 | |||
12/09/2025 | 16:47:28.943 | 300 | 32.13 | |
300 | 32.13 | |||
300 | 32.13 | |||
12/09/2025 | 16:41:58.971 | 50 | 32.03 | |
50 | 32.03 | |||
50 | 32.03 | |||
12/09/2025 | 15:36:24.387 | 1 | 32.075 | |
1 | 32.075 | |||
1 | 32.075 | |||
12/09/2025 | 15:19:35.117 | 9 | 32.145 | |
9 | 32.145 | |||
9 | 32.145 | |||
12/09/2025 | 15:16:06.469 | 13 | 32.15 | |
13 | 32.15 | |||
13 | 32.15 | |||
12/09/2025 | 13:02:24.917 | 103 | 32.09 | |
103 | 32.09 | |||
103 | 32.09 | |||
12/09/2025 | 09:31:17.043 | 2 | 32.02 | |
2 | 32.02 | |||
2 | 32.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00