Xtrackers MSCI China A U.ETF

6

7

27.035

Date Time Volume Order Volume Price
13/06/2025 19:56:32.176 10   27.035
      10 27.035
      10 27.035
13/06/2025 12:32:01.554 17   27.17
      17 27.17
      17 27.17
13/06/2025 12:22:25.831 30   27.175
      30 27.175
      30 27.175
13/06/2025 11:59:49.497 60   27.175
      60 27.175
      60 27.175
13/06/2025 09:56:29.299 3   27.19
      3 27.19
      3 27.19
13/06/2025 09:05:02.730 350   27.01
      350 27.01
      350 27.01
13/06/2025 07:48:32.851 38   27.00
      38 27.00
      38 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM