Xtrackers MSCI China A U.ETF

8

9

32.205

Date Time Volume Order Volume Price
12/09/2025 18:21:13.339 40   32.205
      40 32.205
      40 32.205
12/09/2025 17:17:27.142 20   32.03
      20 32.03
      20 32.03
12/09/2025 16:47:28.943 300   32.13
      300 32.13
      300 32.13
12/09/2025 16:41:58.971 50   32.03
      50 32.03
      50 32.03
12/09/2025 15:36:24.387 1   32.075
      1 32.075
      1 32.075
12/09/2025 15:19:35.117 9   32.145
      9 32.145
      9 32.145
12/09/2025 15:16:06.469 13   32.15
      13 32.15
      13 32.15
12/09/2025 13:02:24.917 103   32.09
      103 32.09
      103 32.09
12/09/2025 09:31:17.043 2   32.02
      2 32.02
      2 32.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM