Xtr.II USD JPM USD EM Bonds
- Information
- Last
- Buy
- Sell
7
7
305.7299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 15:57:44.977 | 12 | 305.7299 | |
| 12 | 305.7299 | |||
| 12 | 305.7299 | |||
| 01/08/2025 | 15:47:30.657 | 1 | 305.1001 | |
| 1 | 305.1001 | |||
| 1 | 305.1001 | |||
| 01/08/2025 | 15:37:42.085 | 2 | 306.2999 | |
| 2 | 306.2999 | |||
| 2 | 306.2999 | |||
| 01/08/2025 | 14:40:55.132 | 1 | 305.00 | |
| 1 | 305.00 | |||
| 1 | 305.00 | |||
| 01/08/2025 | 11:14:06.322 | 1 | 304.7499 | |
| 1 | 304.7499 | |||
| 1 | 304.7499 | |||
| 01/08/2025 | 10:39:15.258 | 37 | 304.0701 | |
| 37 | 304.0701 | |||
| 37 | 304.0701 | |||
| 01/08/2025 | 09:31:26.317 | 5 | 304.8899 | |
| 5 | 304.8899 | |||
| 5 | 304.8899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00