Xtrackers II USD Over.Rate Sw.

6

7

181.8859

Date Time Volume Order Volume Price
04/11/2025 16:25:13.854 1   181.8859
      1 181.8859
      1 181.8859
04/11/2025 16:24:13.057 318   181.89
      318 181.89
      318 181.89
04/11/2025 16:24:08.508 280   181.89
      280 181.89
      280 181.89
04/11/2025 15:36:23.244 1   181.9151
      1 181.9151
      1 181.9151
04/11/2025 15:35:01.459 10   181.9031
      10 181.9031
      10 181.9031
04/11/2025 13:52:35.516 224   181.7801
      224 181.7801
      224 181.7801
04/11/2025 10:07:55.527 165   181.3369
      165 181.3369
      165 181.3369
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM