Xtrackers II USD Over.Rate Sw.

7

8

178.2389

Date Time Volume Order Volume Price
23/12/2025 15:37:29.027 1   178.2389
      1 178.2389
      1 178.2389
23/12/2025 15:35:01.204 17   178.235
      17 178.235
      17 178.235
23/12/2025 13:30:12.106 57   177.8219
      57 177.8219
      57 177.8219
23/12/2025 13:02:42.207 56   177.8439
      56 177.8439
      56 177.8439
23/12/2025 12:55:24.120 82   177.8561
      82 177.8561
      82 177.8561
23/12/2025 10:33:39.217 21   178.0211
      21 178.0211
      21 178.0211
23/12/2025 09:15:39.579 66   178.0771
      66 178.0771
      66 178.0771
23/12/2025 08:42:34.803 112   178.3831
      112 178.3831
      112 178.3831
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM