Xtrackers SLI

9

10

239.40

Date Time Volume Order Volume Price
19/12/2025 20:59:15.370 20   239.40
      20 239.40
      20 239.40
19/12/2025 17:21:05.451 11   238.90
      11 238.90
      11 238.90
19/12/2025 15:59:45.597 10   238.25
      10 238.25
      10 238.25
19/12/2025 14:53:52.233 230   238.00
      230 238.00
      230 238.00
19/12/2025 11:02:20.834 209   238.45
      209 238.45
      209 238.45
19/12/2025 10:57:54.315 132   238.20
      132 238.20
      132 238.20
19/12/2025 10:54:44.780 8   238.60
      8 238.60
      8 238.60
19/12/2025 10:28:24.206 4   238.30
      4 238.30
      4 238.30
19/12/2025 10:03:55.052 20   238.30
      20 238.30
      20 238.30
19/12/2025 07:34:08.205 1   237.75
      1 237.75
      1 237.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM