Xtrackers SLI

6

7

223.00

Date Time Volume Order Volume Price
19/09/2025 10:32:30.179 14   223.00
      14 223.00
      14 223.00
19/09/2025 10:11:07.919 22   223.05
      22 223.05
      22 223.05
19/09/2025 09:52:06.705 15   222.50
      15 222.50
      15 222.50
19/09/2025 09:37:56.757 2   222.40
      2 222.40
      2 222.40
19/09/2025 09:04:28.788 15   221.95
      15 221.95
      15 221.95
19/09/2025 08:14:59.224 12   222.75
      12 222.75
      12 222.75
19/09/2025 07:39:04.484 3   222.80
      3 222.80
      3 222.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM