Xtrackers SLI

10

11

226.50

Date Time Volume Order Volume Price
04/11/2025 17:52:58.037 15   226.50
      15 226.50
      15 226.50
04/11/2025 16:19:41.092 6   226.00
      6 226.00
      6 226.00
04/11/2025 15:51:28.330 3   225.45
      3 225.45
      3 225.45
04/11/2025 15:49:04.273 5   225.55
      5 225.55
      5 225.55
04/11/2025 15:20:00.847 89   224.80
      89 224.80
      89 224.80
04/11/2025 14:37:16.791 365   224.80
      365 224.80
      365 224.80
04/11/2025 12:41:09.807 68   224.55
      68 224.55
      68 224.55
04/11/2025 09:48:32.932 22   224.05
      22 224.05
      22 224.05
04/11/2025 09:10:44.939 8   223.95
      8 223.95
      8 223.95
04/11/2025 07:55:21.459 5   223.70
      5 223.70
      5 223.70
04/11/2025 07:55:21.433 30   223.70
      30 223.70
      30 223.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM