Xtrackers SLI

15

15

223.00

Date Time Volume Order Volume Price
13/06/2025 20:27:43.788 50   223.00
      50 223.00
      50 223.00
13/06/2025 20:01:06.246 18   223.65
      18 223.65
      18 223.65
13/06/2025 18:22:37.800 18   223.90
      18 223.90
      18 223.90
13/06/2025 16:04:27.488 445   224.45
      445 224.45
      445 224.45
13/06/2025 15:43:08.107 25   224.75
      25 224.75
      25 224.75
13/06/2025 12:59:06.402 54   224.70
      54 224.70
      54 224.70
13/06/2025 12:43:42.284 34   224.45
      34 224.45
      34 224.45
13/06/2025 12:13:59.986 133   224.65
      133 224.65
      133 224.65
13/06/2025 11:57:53.173 7   224.85
      7 224.85
      7 224.85
13/06/2025 11:48:22.225 25   224.65
      25 224.65
      25 224.65
13/06/2025 10:50:32.451 5   224.65
      5 224.65
      5 224.65
13/06/2025 10:36:11.629 65   224.85
      65 224.85
      65 224.85
13/06/2025 10:14:08.091 90   225.40
      90 225.40
      90 225.40
13/06/2025 09:27:51.921 3   224.70
      3 224.70
      3 224.70
13/06/2025 08:40:42.203 120   223.95
      70 223.95
      120 223.95
      50 223.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM