Xtrackers SLI

10

10

220.55

Date Time Volume Order Volume Price
30/04/2025 11:20:38.961 50   220.55
      50 220.55
      50 220.55
30/04/2025 11:06:44.418 45   220.65
      45 220.65
      45 220.65
30/04/2025 10:58:03.786 8   220.10
      8 220.10
      8 220.10
30/04/2025 10:39:11.758 13   220.35
      13 220.35
      13 220.35
30/04/2025 10:10:20.344 20   220.75
      20 220.75
      20 220.75
30/04/2025 09:57:39.139 30   221.05
      30 221.05
      30 221.05
30/04/2025 09:32:01.592 3   220.45
      3 220.45
      3 220.45
30/04/2025 09:31:24.051 1   220.30
      1 220.30
      1 220.30
30/04/2025 08:13:12.894 4   219.80
      4 219.80
      4 219.80
30/04/2025 07:30:11.800 11   219.90
      10 219.90
      11 219.90
      1 219.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM