Xtrackers SLI

50

44

218.15

Date Time Volume Order Volume Price
01/08/2025 21:48:28.854 143   218.15
      143 218.15
      143 218.15
01/08/2025 21:48:15.393 135   218.15
      135 218.15
      135 218.15
01/08/2025 18:55:22.020 27   218.15
      27 218.15
      27 218.15
01/08/2025 16:33:20.511 20   218.55
      20 218.55
      20 218.55
01/08/2025 16:32:58.869 25   218.20
      25 218.20
      25 218.20
01/08/2025 15:47:34.305 1   216.40
      1 216.40
      1 216.40
01/08/2025 15:37:48.037 22   218.25
      22 218.25
      22 218.25
01/08/2025 14:50:06.771 50   219.10
      50 219.10
      50 219.10
01/08/2025 14:50:00.183 1   219.10
      1 219.10
      1 219.10
01/08/2025 14:32:41.770 65   218.90
      65 218.90
      65 218.90
01/08/2025 14:17:49.546 2   219.20
      2 219.20
      2 219.20
01/08/2025 14:15:21.956 4 308   219.30
      4 308 219.30
      4 263 219.30
      45 219.30
01/08/2025 14:13:48.244 300   219.30
      300 219.30
      300 219.30
01/08/2025 14:10:12.436 45   219.15
      45 219.15
      45 219.15
01/08/2025 13:57:41.724 18   219.15
      18 219.15
      18 219.15
01/08/2025 12:58:46.556 6   219.00
      6 219.00
      6 219.00
01/08/2025 12:58:23.250 8   219.05
      8 219.05
      8 219.05
01/08/2025 12:56:33.155 24   219.05
      24 219.05
      24 219.05
01/08/2025 12:43:40.282 23   219.25
      23 219.25
      23 219.25
01/08/2025 12:38:04.047 8   219.45
      8 219.45
      8 219.45
01/08/2025 12:14:19.841 65   219.70
      65 219.70
      65 219.70
01/08/2025 12:08:15.221 99   219.65
      99 219.65
      99 219.65
01/08/2025 12:07:07.084 116   219.70
      116 219.70
      116 219.70
01/08/2025 11:55:16.573 275   219.70
      275 219.70
      275 219.70
01/08/2025 11:21:15.696 7   219.55
      7 219.55
      7 219.55
01/08/2025 11:00:10.149 3   219.55
      3 219.55
      3 219.55
01/08/2025 10:46:07.718 50   219.45
      50 219.45
      50 219.45
01/08/2025 10:40:33.304 10   219.60
      10 219.60
      10 219.60
01/08/2025 10:26:21.032 69   220.00
      30 220.00
      3 220.00
      69 220.00
      36 220.00
01/08/2025 10:26:20.480 10   219.80
      10 219.80
      3 219.80
      5 219.80
      2 219.80
01/08/2025 10:26:06.323 200   220.00
      200 220.00
      200 220.00
01/08/2025 09:43:02.310 89   220.55
      89 220.55
      89 220.55
01/08/2025 09:35:49.491 5   220.75
      5 220.75
      5 220.75
01/08/2025 09:34:56.664 50   220.70
      50 220.70
      50 220.70
01/08/2025 09:32:18.831 10   220.80
      10 220.80
      10 220.80
01/08/2025 09:31:27.996 18   220.80
      18 220.80
      18 220.80
01/08/2025 09:31:12.740 165   220.80
      165 220.80
      165 220.80
01/08/2025 09:17:55.682 100   220.70
      100 220.70
      100 220.70
01/08/2025 09:16:41.218 100   220.60
      100 220.60
      100 220.60
01/08/2025 09:15:48.448 50   220.60
      50 220.60
      20 220.60
      30 220.60
01/08/2025 09:13:21.882 1   221.80
      1 221.80
      1 221.80
01/08/2025 09:08:58.567 12   221.85
      12 221.85
      12 221.85
01/08/2025 09:04:46.274 23   221.45
      23 221.45
      23 221.45
01/08/2025 07:37:12.220 10   222.55
      10 222.55
      10 222.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM