Xtrackers CAC 40

4

5

82.09

Date Time Volume Order Volume Price
04/11/2025 16:00:35.637 3   82.09
      3 82.09
      3 82.09
04/11/2025 16:00:01.154 1   82.27
      1 82.27
      1 82.27
04/11/2025 11:34:41.456 150   81.44
      150 81.44
      150 81.44
04/11/2025 09:19:04.178 1   81.50
      1 81.50
      1 81.50
04/11/2025 08:01:16.965 64   81.50
      64 81.50
      64 81.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM