Xtrackers CAC 40

12

13

79.49

Date Time Volume Order Volume Price
13/06/2025 13:12:01.323 1   79.49
      1 79.49
      1 79.49
13/06/2025 13:10:42.121 1   79.54
      1 79.54
      1 79.54
13/06/2025 12:09:18.303 1   79.75
      1 79.75
      1 79.75
13/06/2025 12:08:49.220 1   79.75
      1 79.75
      1 79.75
13/06/2025 12:08:16.329 1   79.72
      1 79.72
      1 79.72
13/06/2025 12:02:12.839 3   79.72
      3 79.72
      3 79.72
13/06/2025 12:02:06.204 1   79.77
      1 79.77
      1 79.77
13/06/2025 10:54:58.443 125   79.79
      125 79.79
      125 79.79
13/06/2025 09:24:11.986 1   79.74
      1 79.74
      1 79.74
13/06/2025 09:08:15.615 1   79.64
      1 79.64
      1 79.64
13/06/2025 08:05:28.830 1   80.02
      1 80.02
      1 80.02
13/06/2025 08:05:22.559 1   80.02
      1 80.02
      1 80.02
13/06/2025 08:01:52.008 1   79.36
      1 79.36
      1 79.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM