Xtrackers CAC 40

6

7

82.63

Date Time Volume Order Volume Price
15/12/2025 09:31:09.617 1   82.63
      1 82.63
      1 82.63
15/12/2025 09:30:43.254 5   82.60
      5 82.60
      5 82.60
15/12/2025 09:30:27.322 49   82.58
      49 82.58
      49 82.58
15/12/2025 08:26:24.482 1   82.19
      1 82.19
      1 82.19
15/12/2025 08:18:14.349 24   82.23
      24 82.23
      24 82.23
15/12/2025 08:00:25.313 2   82.73
      2 82.73
      2 82.73
15/12/2025 08:00:21.968 1   82.25
      1 82.25
      1 82.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM