Xtrackers CAC 40

3

4

79.73

Date Time Volume Order Volume Price
18/09/2025 15:36:20.309 1   79.73
      1 79.73
      1 79.73
18/09/2025 10:53:01.047 29   80.00
      29 80.00
      29 80.00
18/09/2025 10:45:55.736 1   80.02
      1 80.02
      1 80.02
18/09/2025 08:02:45.622 1   79.39
      1 79.39
      1 79.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM