Xtr.S&P 500 Inverse Daily Swap

17

18

6.319

Date Time Volume Order Volume Price
30/04/2025 17:30:05.680 250   6.319
      250 6.319
      250 6.319
30/04/2025 17:04:18.266 2 500   6.319
      2 500 6.319
      2 500 6.319
30/04/2025 17:02:02.715 4 000   6.317
      4 000 6.317
      4 000 6.317
30/04/2025 16:32:10.229 1   6.327
      1 6.327
      1 6.327
30/04/2025 16:31:23.108 500   6.33
      500 6.33
      500 6.33
30/04/2025 16:22:07.226 1   6.349
      1 6.349
      1 6.349
30/04/2025 16:13:36.898 120   6.358
      120 6.358
      120 6.358
30/04/2025 14:49:54.173 190   6.324
      190 6.324
      190 6.324
30/04/2025 14:49:16.378 250   6.326
      250 6.326
      250 6.326
30/04/2025 13:42:27.577 200   6.256
      200 6.256
      200 6.256
30/04/2025 12:40:28.615 1 000   6.264
      1 000 6.264
      1 000 6.264
30/04/2025 11:33:21.367 150   6.242
      150 6.242
      150 6.242
30/04/2025 11:33:15.455 5   6.243
      5 6.243
      5 6.243
30/04/2025 11:00:41.213 188   6.253
      188 6.253
      188 6.253
30/04/2025 09:59:52.215 200   6.247
      200 6.247
      200 6.247
30/04/2025 09:04:10.674 17   6.251
      17 6.251
      17 6.251
30/04/2025 08:15:41.006 150   6.263
      150 6.263
      150 6.263
30/04/2025 07:30:11.260 1 500   6.274
      1 500 6.274
      1 500 6.274
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM