Xtr.S&P 500 Inverse Daily Swap

5

6

5.722

Date Time Volume Order Volume Price
16/06/2025 11:50:41.497 1 300   5.722
      1 300 5.722
      1 300 5.722
16/06/2025 11:15:05.223 70   5.719
      70 5.719
      70 5.719
16/06/2025 09:30:10.469 2   5.715
      2 5.715
      2 5.715
16/06/2025 09:21:18.546 430   5.716
      430 5.716
      430 5.716
16/06/2025 09:04:11.827 350   5.723
      350 5.723
      350 5.723
16/06/2025 08:01:01.945 1   5.741
      1 5.741
      1 5.741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM