Xtr.S&P 500 Inverse Daily Swap

7

8

5.172

Date Time Volume Order Volume Price
28/11/2025 20:11:06.361 200   5.172
      200 5.172
      200 5.172
28/11/2025 18:50:04.268 10   5.165
      10 5.165
      10 5.165
28/11/2025 16:40:22.425 1   5.176
      1 5.176
      1 5.176
28/11/2025 16:05:24.940 14 000   5.184
      14 000 5.184
      14 000 5.184
28/11/2025 14:39:57.704 185   5.186
      185 5.186
      185 5.186
28/11/2025 14:21:56.653 20   5.184
      20 5.184
      20 5.184
28/11/2025 13:14:08.508 100   5.185
      100 5.185
      100 5.185
28/11/2025 10:54:44.483 5 000   5.184
      5 000 5.184
      5 000 5.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM