Xtr.S&P 500 Inverse Daily Swap

21

22

5.399

Date Time Volume Order Volume Price
20/08/2025 21:14:33.816 1 100   5.399
      1 100 5.399
      1 100 5.399
20/08/2025 21:13:49.848 1 200   5.399
      1 200 5.399
      1 200 5.399
20/08/2025 20:11:10.096 1   5.417
      1 5.417
      1 5.417
20/08/2025 20:10:38.894 1   5.42
      1 5.42
      1 5.42
20/08/2025 20:09:50.190 92   5.412
      92 5.412
      92 5.412
20/08/2025 17:14:14.108 39   5.431
      39 5.431
      39 5.431
20/08/2025 17:00:59.081 58 253   5.44
      58 253 5.44
      58 253 5.44
20/08/2025 17:00:46.493 9 800   5.44
      9 800 5.44
      9 800 5.44
20/08/2025 16:46:16.636 6 230   5.44
      6 230 5.44
      6 230 5.44
20/08/2025 16:44:04.149 39   5.441
      39 5.441
      39 5.441
20/08/2025 16:23:34.990 17 000   5.43
      17 000 5.43
      17 000 5.43
20/08/2025 16:11:10.793 500   5.433
      500 5.433
      500 5.433
20/08/2025 15:35:37.385 2   5.393
      2 5.393
      2 5.393
20/08/2025 14:40:07.837 52   5.392
      52 5.392
      52 5.392
20/08/2025 14:13:16.489 4 000   5.396
      4 000 5.396
      4 000 5.396
20/08/2025 14:10:51.137 7 200   5.395
      7 200 5.395
      7 200 5.395
20/08/2025 14:10:48.652 9 800   5.395
      9 800 5.395
      9 800 5.395
20/08/2025 11:55:50.901 3 216   5.40
      3 216 5.40
      3 216 5.40
20/08/2025 11:03:14.249 92   5.407
      92 5.407
      92 5.407
20/08/2025 08:20:36.853 95   5.412
      95 5.412
      95 5.412
20/08/2025 08:00:44.149 37   5.413
      37 5.413
      37 5.413
20/08/2025 07:35:01.809 17 000   5.41
      17 000 5.41
      17 000 5.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM