Xtr.S&P 500 Inverse Daily Swap

26

26

5.428

Date Time Volume Order Volume Price
21/11/2025 15:31:42.360 1 880   5.428
      1 880 5.428
      1 880 5.428
21/11/2025 14:47:13.417 12 948   5.405
      12 948 5.405
      12 948 5.405
21/11/2025 14:25:33.724 925   5.415
      925 5.415
      925 5.415
21/11/2025 14:23:56.904 280   5.407
      280 5.407
      280 5.407
21/11/2025 13:45:51.087 1 844   5.416
      1 844 5.416
      1 844 5.416
21/11/2025 13:43:37.178 500   5.425
      500 5.425
      500 5.425
21/11/2025 13:33:55.659 1 720   5.436
      1 720 5.436
      1 720 5.436
21/11/2025 13:30:03.037 4 579   5.46
      4 579 5.46
      4 579 5.46
21/11/2025 13:21:12.420 1 842   5.46
      1 842 5.46
      1 842 5.46
21/11/2025 13:13:20.480 1 100   5.459
      1 100 5.459
      1 100 5.459
21/11/2025 13:12:46.139 1 980   5.462
      1 980 5.462
      1 980 5.462
21/11/2025 13:12:01.421 3 200   5.46
      3 200 5.46
      3 200 5.46
21/11/2025 12:12:08.128 2   5.429
      2 5.429
      2 5.429
21/11/2025 12:11:36.724 2   5.43
      2 5.43
      2 5.43
21/11/2025 11:52:09.230 85   5.438
      85 5.438
      85 5.438
21/11/2025 11:42:31.613 1 000   5.442
      1 000 5.442
      1 000 5.442
21/11/2025 11:32:11.622 750   5.456
      750 5.456
      750 5.456
21/11/2025 11:23:03.387 92   5.463
      92 5.463
      92 5.463
21/11/2025 11:17:30.479 12 915   5.46
      12 915 5.46
      12 915 5.46
21/11/2025 10:24:18.527 12 915   5.42
      12 915 5.42
      12 915 5.42
21/11/2025 10:16:51.174 20   5.419
      20 5.419
      20 5.419
21/11/2025 09:18:46.135 2 200   5.412
      2 200 5.412
      2 200 5.412
21/11/2025 08:51:34.063 300   5.41
      300 5.41
      300 5.41
21/11/2025 08:28:39.393 43   5.421
      43 5.421
      43 5.421
21/11/2025 07:30:08.398 1 260   5.426
      1 260 5.426
      1 260 5.426
21/11/2025 07:30:00.811 2 349   5.427
      544 5.427
      1 805 5.427
      2 349 5.427
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM