Xtr.S&P 500 Inverse Daily Swap

26

26

5.262

Date Time Volume Order Volume Price
14/11/2025 16:08:55.349 100   5.262
      100 5.262
      100 5.262
14/11/2025 15:39:25.279 379   5.266
      379 5.266
      379 5.266
14/11/2025 14:58:29.987 100   5.273
      100 5.273
      100 5.273
14/11/2025 14:34:38.398 500   5.277
      500 5.277
      500 5.277
14/11/2025 14:33:57.297 1 000   5.274
      1 000 5.274
      1 000 5.274
14/11/2025 14:23:11.938 1 000   5.272
      1 000 5.272
      1 000 5.272
14/11/2025 14:21:02.049 990   5.268
      990 5.268
      990 5.268
14/11/2025 14:14:40.046 230   5.265
      230 5.265
      230 5.265
14/11/2025 14:14:09.379 400   5.268
      400 5.268
      400 5.268
14/11/2025 14:13:35.130 640   5.269
      640 5.269
      640 5.269
14/11/2025 14:12:50.291 1 000   5.268
      1 000 5.268
      1 000 5.268
14/11/2025 14:12:47.782 420   5.268
      420 5.268
      420 5.268
14/11/2025 14:12:26.165 1 700   5.266
      1 700 5.266
      1 700 5.266
14/11/2025 14:11:31.859 2 822   5.265
      2 822 5.265
      2 822 5.265
14/11/2025 14:10:31.597 4 000   5.264
      4 000 5.264
      4 000 5.264
14/11/2025 14:07:59.927 7 000   5.265
      7 000 5.265
      7 000 5.265
14/11/2025 13:27:46.172 500   5.265
      500 5.265
      500 5.265
14/11/2025 13:14:02.311 200   5.272
      200 5.272
      200 5.272
14/11/2025 12:22:21.875 130   5.265
      130 5.265
      130 5.265
14/11/2025 11:54:49.035 500   5.244
      500 5.244
      500 5.244
14/11/2025 10:59:57.168 200   5.243
      200 5.243
      200 5.243
14/11/2025 10:32:48.726 800   5.238
      800 5.238
      800 5.238
14/11/2025 09:40:35.004 275   5.242
      275 5.242
      275 5.242
14/11/2025 09:19:59.856 1 000   5.24
      1 000 5.24
      1 000 5.24
14/11/2025 08:17:50.766 750   5.246
      750 5.246
      750 5.246
14/11/2025 07:33:43.263 2 585   5.237
      190 5.237
      2 585 5.237
      2 395 5.237
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM