Xtr.S&P 500 Inverse Daily Swap

8

9

5.142

Date Time Volume Order Volume Price
12/12/2025 17:25:20.890 1 000   5.142
      1 000 5.142
      1 000 5.142
12/12/2025 16:31:05.020 5 605   5.116
      5 605 5.116
      5 605 5.116
12/12/2025 16:06:58.912 1 000   5.093
      1 000 5.093
      1 000 5.093
12/12/2025 13:57:20.757 1 260   5.086
      1 260 5.086
      1 260 5.086
12/12/2025 13:09:12.121 1 000   5.09
      1 000 5.09
      1 000 5.09
12/12/2025 12:20:33.328 100   5.083
      100 5.083
      100 5.083
12/12/2025 11:13:30.978 500   5.081
      500 5.081
      500 5.081
12/12/2025 10:39:54.445 100   5.088
      100 5.088
      100 5.088
12/12/2025 09:20:12.779 2 000   5.071
      2 000 5.071
      2 000 5.071
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM