Xtr.S&P 500 Inverse Daily Swap

19

20

5.29

Date Time Volume Order Volume Price
07/11/2025 16:03:00.610 570   5.29
      570 5.29
      570 5.29
07/11/2025 16:01:35.715 185   5.295
      185 5.295
      185 5.295
07/11/2025 15:39:02.141 6 373   5.30
      6 373 5.30
      6 373 5.30
07/11/2025 15:37:38.093 19   5.30
      19 5.30
      19 5.30
07/11/2025 15:37:33.142 120   5.301
      120 5.301
      120 5.301
07/11/2025 15:37:33.091 120   5.30
      120 5.30
      120 5.30
07/11/2025 15:15:51.135 132   5.28
      132 5.28
      132 5.28
07/11/2025 14:58:40.984 189   5.277
      189 5.277
      189 5.277
07/11/2025 14:56:48.060 2 000   5.277
      2 000 5.277
      2 000 5.277
07/11/2025 13:54:18.416 30   5.291
      30 5.291
      30 5.291
07/11/2025 13:44:19.827 115   5.284
      115 5.284
      115 5.284
07/11/2025 13:04:40.216 3 000   5.275
      3 000 5.275
      3 000 5.275
07/11/2025 12:31:03.432 5 580   5.284
      5 580 5.284
      5 580 5.284
07/11/2025 12:03:34.792 95   5.272
      95 5.272
      95 5.272
07/11/2025 11:42:39.814 20 000   5.271
      20 000 5.271
      20 000 5.271
07/11/2025 11:37:38.526 2 375   5.27
      2 375 5.27
      2 375 5.27
07/11/2025 10:21:26.189 60   5.259
      60 5.259
      60 5.259
07/11/2025 09:31:22.301 10   5.268
      10 5.268
      10 5.268
07/11/2025 09:10:27.932 19   5.256
      19 5.256
      19 5.256
07/11/2025 08:51:47.491 800   5.264
      800 5.264
      800 5.264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM