Xtr.S&P 500 Inverse Daily Swap

12

12

5.172

Date Time Volume Order Volume Price
24/10/2025 16:55:34.020 966   5.172
      966 5.172
      966 5.172
24/10/2025 16:27:42.743 1 000   5.165
      1 000 5.165
      1 000 5.165
24/10/2025 16:16:01.197 2 000   5.16
      2 000 5.16
      2 000 5.16
24/10/2025 16:00:03.641 2   5.165
      2 5.165
      2 5.165
24/10/2025 14:36:46.360 10 000   5.16
      10 000 5.16
      10 000 5.16
24/10/2025 14:30:23.007 500   5.15
      500 5.15
      500 5.15
24/10/2025 14:04:59.765 40   5.192
      40 5.192
      40 5.192
24/10/2025 12:24:31.104 100   5.196
      100 5.196
      100 5.196
24/10/2025 12:10:16.449 5 000   5.195
      5 000 5.195
      5 000 5.195
24/10/2025 10:33:11.695 500   5.205
      500 5.205
      500 5.205
24/10/2025 09:30:15.701 1   5.197
      1 5.197
      1 5.197
24/10/2025 08:26:42.700 600   5.20
      500 5.20
      600 5.20
      100 5.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM