Xtr.S&P 500 Inverse Daily Swap

18

19

5.055

Date Time Volume Order Volume Price
23/12/2025 21:04:04.873 350   5.055
      350 5.055
      350 5.055
23/12/2025 19:21:08.924 690   5.07
      690 5.07
      690 5.07
23/12/2025 18:43:03.395 500   5.075
      500 5.075
      500 5.075
23/12/2025 17:30:41.727 200   5.073
      200 5.073
      200 5.073
23/12/2025 17:29:06.227 1 000   5.074
      1 000 5.074
      1 000 5.074
23/12/2025 17:12:23.819 1 000   5.075
      1 000 5.075
      1 000 5.075
23/12/2025 16:59:36.600 250   5.076
      250 5.076
      250 5.076
23/12/2025 16:50:38.600 80   5.08
      80 5.08
      80 5.08
23/12/2025 16:31:47.249 2 120   5.082
      2 120 5.082
      2 120 5.082
23/12/2025 16:18:09.592 5 719   5.085
      5 719 5.085
      5 719 5.085
23/12/2025 15:37:33.790 31   5.089
      31 5.089
      31 5.089
23/12/2025 14:38:33.283 100   5.09
      100 5.09
      100 5.09
23/12/2025 14:24:57.344 7 000   5.084
      7 000 5.084
      7 000 5.084
23/12/2025 14:05:26.164 734   5.083
      734 5.083
      734 5.083
23/12/2025 12:34:48.632 60   5.077
      60 5.077
      60 5.077
23/12/2025 10:45:31.261 500   5.077
      500 5.077
      500 5.077
23/12/2025 09:51:36.794 375   5.085
      375 5.085
      375 5.085
23/12/2025 09:30:06.249 40   5.085
      40 5.085
      40 5.085
23/12/2025 08:08:42.055 1 400   5.089
      1 400 5.089
      1 400 5.089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM