Xtr.S&P 500 Inverse Daily Swap

14

15

5.111

Date Time Volume Order Volume Price
05/12/2025 16:25:52.453 630   5.111
      630 5.111
      630 5.111
05/12/2025 16:14:53.863 9 190   5.111
      9 190 5.111
      9 190 5.111
05/12/2025 15:55:57.106 2 000   5.121
      2 000 5.121
      2 000 5.121
05/12/2025 15:45:23.886 88   5.125
      88 5.125
      88 5.125
05/12/2025 15:39:57.298 80   5.129
      80 5.129
      80 5.129
05/12/2025 15:19:37.242 5   5.136
      5 5.136
      5 5.136
05/12/2025 15:19:12.235 30   5.136
      30 5.136
      30 5.136
05/12/2025 15:18:04.394 357   5.136
      357 5.136
      357 5.136
05/12/2025 14:51:44.752 1 000   5.146
      1 000 5.146
      1 000 5.146
05/12/2025 14:09:47.383 5 000   5.131
      5 000 5.131
      5 000 5.131
05/12/2025 12:38:17.382 100   5.133
      100 5.133
      100 5.133
05/12/2025 09:41:39.440 220   5.123
      220 5.123
      220 5.123
05/12/2025 08:00:38.460 1   5.128
      1 5.128
      1 5.128
05/12/2025 08:00:17.096 10   5.121
      10 5.121
      10 5.121
05/12/2025 07:36:54.207 1   5.129
      1 5.129
      1 5.129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM