Xtr.MSCI AC As.ex Jap.ESG Swap

7

8

52.16

Date Time Volume Order Volume Price
08/12/2025 16:08:01.647 14   52.16
      14 52.16
      14 52.16
08/12/2025 16:07:35.465 30   52.17
      30 52.17
      30 52.17
08/12/2025 15:46:06.757 53   52.15
      53 52.15
      53 52.15
08/12/2025 15:37:37.894 83   52.16
      83 52.16
      83 52.16
08/12/2025 14:34:49.082 15   52.22
      15 52.22
      15 52.22
08/12/2025 14:34:08.054 3   52.21
      3 52.21
      3 52.21
08/12/2025 09:30:16.545 43   52.16
      43 52.16
      43 52.16
08/12/2025 07:41:00.077 80   52.62
      80 52.62
      80 52.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM