Xtr.S&P Gbl Infrastrure Swap

9

10

63.24

Date Time Volume Order Volume Price
19/12/2025 18:26:25.390 40   63.24
      40 63.24
      40 63.24
19/12/2025 17:29:55.290 306   63.03
      306 63.03
      306 63.03
19/12/2025 15:31:59.821 500   62.64
      500 62.64
      500 62.64
19/12/2025 14:19:50.865 5   62.88
      5 62.88
      5 62.88
19/12/2025 10:30:35.649 8   62.92
      8 62.92
      8 62.92
19/12/2025 10:08:11.605 175   62.83
      175 62.83
      175 62.83
19/12/2025 09:37:06.866 1   62.95
      1 62.95
      1 62.95
19/12/2025 09:24:06.824 1   62.95
      1 62.95
      1 62.95
19/12/2025 09:21:01.668 1   62.95
      1 62.95
      1 62.95
19/12/2025 08:28:45.044 10   62.64
      10 62.64
      10 62.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM