Xtr.S&P Gbl Infrastrure Swap

13

14

61.42

Date Time Volume Order Volume Price
16/09/2025 17:45:48.542 7   61.42
      7 61.42
      7 61.42
16/09/2025 17:27:23.572 4   61.19
      4 61.19
      4 61.19
16/09/2025 11:11:59.507 1   61.73
      1 61.73
      1 61.73
16/09/2025 10:59:29.378 100   61.71
      100 61.71
      100 61.71
16/09/2025 09:37:44.597 3   61.65
      3 61.65
      3 61.65
16/09/2025 09:37:31.325 1   61.77
      1 61.77
      1 61.77
16/09/2025 09:34:32.238 1   61.76
      1 61.76
      1 61.76
16/09/2025 09:31:28.251 33   61.63
      33 61.63
      33 61.63
16/09/2025 09:30:17.305 1   61.63
      1 61.63
      1 61.63
16/09/2025 09:25:32.305 1   61.75
      1 61.75
      1 61.75
16/09/2025 08:31:26.945 20   61.58
      20 61.58
      20 61.58
16/09/2025 08:00:45.704 3   61.48
      3 61.48
      3 61.48
16/09/2025 08:00:07.062 1   62.11
      1 62.11
      1 62.11
16/09/2025 07:31:14.918 321   62.01
      321 62.01
      321 62.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM