Xtr.S&P Gbl Infrastrure Swap

7

8

63.26

Date Time Volume Order Volume Price
04/11/2025 16:43:26.869 1   63.26
      1 63.26
      1 63.26
04/11/2025 16:24:54.044 2   63.34
      2 63.34
      2 63.34
04/11/2025 12:09:03.766 1   62.95
      1 62.95
      1 62.95
04/11/2025 11:50:26.865 30   62.93
      30 62.93
      30 62.93
04/11/2025 11:25:14.544 8   62.90
      8 62.90
      8 62.90
04/11/2025 09:47:03.215 3   62.83
      3 62.83
      3 62.83
04/11/2025 09:46:32.423 1   62.94
      1 62.94
      1 62.94
04/11/2025 09:21:42.999 1   62.91
      1 62.91
      1 62.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM