Xtrackers-MSCI Europe ESG Scr.

5

6

180.38

Date Time Volume Order Volume Price
04/11/2025 16:00:35.041 3   180.38
      3 180.38
      3 180.38
04/11/2025 16:00:11.792 2   180.90
      2 180.90
      2 180.90
04/11/2025 15:02:23.472 168   180.10
      168 180.10
      168 180.10
04/11/2025 11:19:16.885 11   178.54
      11 178.54
      11 178.54
04/11/2025 10:09:48.289 1   179.26
      1 179.26
      1 179.26
04/11/2025 07:36:21.448 22   180.96
      22 180.96
      22 180.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM