Xtrackers-MSCI Europe ESG Scr.

8

9

169.30

Date Time Volume Order Volume Price
01/08/2025 15:47:34.589 1   169.30
      1 169.30
      1 169.30
01/08/2025 15:37:48.281 6   169.42
      6 169.42
      6 169.42
01/08/2025 14:06:55.153 1   170.10
      1 170.10
      1 170.10
01/08/2025 12:07:07.594 25   170.56
      25 170.56
      25 170.56
01/08/2025 11:21:33.950 5   170.50
      5 170.50
      5 170.50
01/08/2025 11:00:10.154 2   170.56
      2 170.56
      2 170.56
01/08/2025 09:31:28.158 39   171.30
      39 171.30
      39 171.30
01/08/2025 09:31:13.133 92   171.30
      92 171.30
      92 171.30
01/08/2025 09:30:55.641 2   171.30
      2 171.30
      2 171.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM