Xtr.MSCI Europe Small Cap

49

49

64.19

Date Time Volume Order Volume Price
13/06/2025 21:08:42.505 38   64.19
      38 64.19
      38 64.19
13/06/2025 20:32:29.075 250   64.15
      250 64.15
      250 64.15
13/06/2025 20:32:28.997 62   64.21
      62 64.21
      62 64.21
13/06/2025 19:22:42.607 1   64.45
      1 64.45
      1 64.45
13/06/2025 18:08:14.770 120   64.51
      120 64.51
      120 64.51
13/06/2025 18:05:24.803 8   64.42
      8 64.42
      8 64.42
13/06/2025 16:42:34.498 626   64.40
      626 64.40
      626 64.40
13/06/2025 16:05:39.262 145   64.45
      145 64.45
      145 64.45
13/06/2025 16:03:24.972 105   64.44
      105 64.44
      105 64.44
13/06/2025 16:02:30.770 172   64.45
      172 64.45
      172 64.45
13/06/2025 15:59:43.538 11   64.38
      11 64.38
      11 64.38
13/06/2025 15:57:08.640 51   64.38
      51 64.38
      51 64.38
13/06/2025 15:54:54.410 190   64.35
      190 64.35
      190 64.35
13/06/2025 15:53:30.424 7   64.41
      7 64.41
      7 64.41
13/06/2025 15:53:16.339 145   64.43
      145 64.43
      145 64.43
13/06/2025 15:52:22.131 66   64.42
      66 64.42
      66 64.42
13/06/2025 15:51:49.489 3   64.41
      3 64.41
      3 64.41
13/06/2025 15:51:40.590 31   64.42
      31 64.42
      31 64.42
13/06/2025 15:45:35.950 1   64.45
      1 64.45
      1 64.45
13/06/2025 15:36:20.776 1   64.45
      1 64.45
      1 64.45
13/06/2025 15:34:28.124 100   64.46
      100 64.46
      100 64.46
13/06/2025 15:16:54.711 62   64.41
      62 64.41
      62 64.41
13/06/2025 14:53:52.218 4   64.40
      4 64.40
      4 64.40
13/06/2025 13:51:55.003 1   64.54
      1 64.54
      1 64.54
13/06/2025 13:50:52.458 245   64.51
      245 64.51
      245 64.51
13/06/2025 13:50:13.984 12   64.49
      12 64.49
      12 64.49
13/06/2025 13:41:58.530 1   64.42
      1 64.42
      1 64.42
13/06/2025 13:22:31.925 629   64.42
      629 64.42
      629 64.42
13/06/2025 13:21:12.849 400   64.45
      400 64.45
      400 64.45
13/06/2025 13:21:11.132 800   64.45
      800 64.45
      800 64.45
13/06/2025 12:53:29.507 20   64.37
      20 64.37
      20 64.37
13/06/2025 12:53:23.187 30   64.37
      30 64.37
      30 64.37
13/06/2025 12:52:41.485 7   64.37
      7 64.37
      7 64.37
13/06/2025 12:44:08.193 513   64.32
      513 64.32
      513 64.32
13/06/2025 12:36:07.920 63   64.33
      63 64.33
      63 64.33
13/06/2025 11:46:27.566 1   64.40
      1 64.40
      1 64.40
13/06/2025 11:40:39.708 5   64.39
      5 64.39
      5 64.39
13/06/2025 11:21:15.969 1   64.34
      1 64.34
      1 64.34
13/06/2025 10:27:53.236 603   64.41
      603 64.41
      603 64.41
13/06/2025 10:09:26.695 250   64.57
      250 64.57
      250 64.57
13/06/2025 10:07:42.790 23   64.56
      23 64.56
      23 64.56
13/06/2025 09:23:05.567 18   64.35
      18 64.35
      18 64.35
13/06/2025 09:13:02.791 1   64.40
      1 64.40
      1 64.40
13/06/2025 09:11:35.502 1   64.39
      1 64.39
      1 64.39
13/06/2025 09:04:06.153 74   64.39
      74 64.39
      74 64.39
13/06/2025 08:42:55.838 34   64.21
      34 64.21
      34 64.21
13/06/2025 08:30:39.856 3   64.34
      3 64.34
      3 64.34
13/06/2025 08:30:10.524 1   64.45
      1 64.45
      1 64.45
13/06/2025 07:33:13.014 10   63.97
      10 63.97
      9 63.97
      1 63.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM