Xtr.MSCI Europe Small Cap

45

37

66.24

Date Time Volume Order Volume Price
05/12/2025 21:19:11.827 66   66.24
      66 66.24
      66 66.24
05/12/2025 17:19:17.206 236   66.30
      236 66.30
      236 66.30
05/12/2025 16:35:54.406 1   66.46
      1 66.46
      1 66.46
05/12/2025 15:47:04.768 114   66.50
      114 66.50
      114 66.50
05/12/2025 15:37:36.491 7   66.46
      7 66.46
      7 66.46
05/12/2025 15:36:22.109 1   66.45
      1 66.45
      1 66.45
05/12/2025 15:11:57.183 246   66.42
      246 66.42
      246 66.42
05/12/2025 14:37:44.616 111   66.56
      111 66.56
      111 66.56
05/12/2025 14:37:44.571 103   66.56
      103 66.56
      103 66.56
05/12/2025 14:18:14.317 720   66.53
      720 66.53
      720 66.53
05/12/2025 14:15:08.969 17   66.52
      17 66.52
      17 66.52
05/12/2025 13:42:18.438 1 630   66.53
      249 66.53
      1 630 66.53
      1 270 66.53
      111 66.53
05/12/2025 13:42:00.442 1 600   66.51
      198 66.51
      1 600 66.51
      1 402 66.51
05/12/2025 13:42:00.355 435   66.51
      435 66.51
      172 66.51
      45 66.51
      15 66.51
      203 66.51
05/12/2025 13:42:00.316 98   66.51
      98 66.51
      98 66.51
05/12/2025 13:28:37.230 124   66.45
      124 66.45
      124 66.45
05/12/2025 13:13:08.922 4   66.50
      4 66.50
      4 66.50
05/12/2025 12:43:21.285 90   66.51
      90 66.51
      90 66.51
05/12/2025 12:41:17.507 23   66.51
      23 66.51
      23 66.51
05/12/2025 12:07:05.551 1 137   66.58
      1 137 66.58
      1 137 66.58
05/12/2025 11:59:11.012 13   66.54
      13 66.54
      13 66.54
05/12/2025 11:58:09.570 1   66.55
      1 66.55
      1 66.55
05/12/2025 11:43:45.453 100   66.55
      100 66.55
      100 66.55
05/12/2025 11:40:59.875 20   66.51
      20 66.51
      20 66.51
05/12/2025 11:38:22.260 150   66.50
      150 66.50
      150 66.50
05/12/2025 11:36:34.100 83   66.49
      83 66.49
      83 66.49
05/12/2025 11:13:09.767 11   66.40
      11 66.40
      11 66.40
05/12/2025 10:59:10.764 12   66.48
      12 66.48
      12 66.48
05/12/2025 10:26:43.470 29   66.46
      29 66.46
      29 66.46
05/12/2025 09:43:03.186 1   66.54
      1 66.54
      1 66.54
05/12/2025 09:39:35.322 103   66.50
      103 66.50
      103 66.50
05/12/2025 09:09:36.904 1   66.14
      1 66.14
      1 66.14
05/12/2025 09:05:00.419 3   66.15
      3 66.15
      3 66.15
05/12/2025 09:04:37.873 1   66.38
      1 66.38
      1 66.38
05/12/2025 08:00:19.826 5   66.25
      5 66.25
      5 66.25
05/12/2025 07:32:32.642 75   66.43
      75 66.43
      75 66.43
05/12/2025 07:32:32.436 261   66.43
      126 66.43
      100 66.43
      35 66.43
      11 66.43
      250 66.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM