Xtr.MSCI Europe Small Cap

80

68

64.55

Date Time Volume Order Volume Price
01/08/2025 20:21:30.741 25   64.55
      25 64.55
      25 64.55
01/08/2025 19:16:30.530 170   64.56
      170 64.56
      170 64.56
01/08/2025 19:16:13.441 20   64.66
      20 64.66
      20 64.66
01/08/2025 18:28:48.043 20   64.79
      20 64.79
      20 64.79
01/08/2025 17:01:57.294 125   64.68
      125 64.68
      125 64.68
01/08/2025 16:56:17.467 40   64.65
      40 64.65
      40 64.65
01/08/2025 16:34:40.040 230   64.74
      230 64.74
      230 64.74
01/08/2025 16:29:05.743 12   64.78
      12 64.78
      12 64.78
01/08/2025 16:07:10.495 229   64.51
      229 64.51
      229 64.51
01/08/2025 16:04:58.126 70   64.55
      70 64.55
      70 64.55
01/08/2025 15:58:01.465 145   64.55
      145 64.55
      145 64.55
01/08/2025 15:47:34.629 2   64.52
      2 64.52
      2 64.52
01/08/2025 15:44:46.356 76   64.51
      76 64.51
      76 64.51
01/08/2025 15:38:56.314 1   64.63
      1 64.63
      1 64.63
01/08/2025 15:37:48.311 611   64.70
      611 64.70
      611 64.70
01/08/2025 15:32:36.577 460   64.62
      460 64.62
      460 64.62
01/08/2025 14:47:03.172 16   65.04
      16 65.04
      16 65.04
01/08/2025 14:43:01.990 200   64.94
      200 64.94
      200 64.94
01/08/2025 14:43:01.810 800   64.94
      800 64.94
      800 64.94
01/08/2025 14:42:24.989 800   64.94
      800 64.94
      800 64.94
01/08/2025 14:18:05.630 75   64.96
      75 64.96
      75 64.96
01/08/2025 13:54:09.254 6   64.94
      6 64.94
      6 64.94
01/08/2025 13:18:45.195 515   64.93
      515 64.93
      515 64.93
01/08/2025 12:57:20.861 16   64.83
      16 64.83
      16 64.83
01/08/2025 12:38:52.272 20   64.84
      20 64.84
      20 64.84
01/08/2025 12:34:08.450 16   64.90
      16 64.90
      16 64.90
01/08/2025 12:27:47.697 80   64.97
      80 64.97
      80 64.97
01/08/2025 12:18:44.427 150   64.96
      150 64.96
      150 64.96
01/08/2025 12:17:16.785 25   64.95
      25 64.95
      25 64.95
01/08/2025 12:17:02.424 1   64.95
      1 64.95
      1 64.95
01/08/2025 12:13:44.147 640   64.93
      177 64.93
      74 64.93
      41 64.93
      102 64.93
      123 64.93
      123 64.93
      640 64.93
01/08/2025 12:12:27.205 592   64.93
      29 64.93
      592 64.93
      74 64.93
      141 64.93
      348 64.93
01/08/2025 12:12:27.150 89   64.93
      89 64.93
      89 64.93
01/08/2025 12:12:27.040 72   64.93
      72 64.93
      72 64.93
01/08/2025 12:07:07.615 418   64.92
      418 64.92
      418 64.92
01/08/2025 12:07:06.590 70   64.88
      70 64.88
      70 64.88
01/08/2025 12:00:13.520 300   64.97
      300 64.97
      300 64.97
01/08/2025 11:58:47.028 371   64.96
      371 64.96
      371 64.96
01/08/2025 11:58:39.956 211   65.07
      125 65.07
      211 65.07
      86 65.07
01/08/2025 11:56:46.415 800   65.07
      800 65.07
      800 65.07
01/08/2025 11:18:59.704 16   64.95
      16 64.95
      16 64.95
01/08/2025 11:15:35.384 11   64.98
      11 64.98
      11 64.98
01/08/2025 11:10:07.370 65   64.92
      65 64.92
      65 64.92
01/08/2025 11:10:07.298 30   64.92
      30 64.92
      30 64.92
01/08/2025 11:00:23.249 122   65.00
      61 65.00
      61 65.00
      122 65.00
01/08/2025 11:00:10.207 17   65.02
      17 65.02
      17 65.02
01/08/2025 10:58:42.916 8   64.95
      8 64.95
      8 64.95
01/08/2025 10:58:42.819 110   64.95
      110 64.95
      61 64.95
      9 64.95
      40 64.95
01/08/2025 10:50:11.471 150   65.09
      150 65.09
      150 65.09
01/08/2025 10:44:30.701 6   65.06
      6 65.06
      6 65.06
01/08/2025 10:33:39.738 33   65.07
      33 65.07
      33 65.07
01/08/2025 10:31:11.719 97   65.01
      97 65.01
      97 65.01
01/08/2025 10:27:00.314 30   65.14
      30 65.14
      30 65.14
01/08/2025 10:17:13.118 107   65.15
      107 65.15
      107 65.15
01/08/2025 10:16:04.884 108   65.16
      108 65.16
      108 65.16
01/08/2025 09:54:22.136 40   65.20
      40 65.20
      40 65.20
01/08/2025 09:36:03.003 1   65.32
      1 65.32
      1 65.32
01/08/2025 09:35:18.860 9   65.25
      9 65.25
      9 65.25
01/08/2025 09:31:28.302 60   65.33
      60 65.33
      60 65.33
01/08/2025 09:31:13.548 1 496   65.33
      1 496 65.33
      1 496 65.33
01/08/2025 09:30:55.660 58   65.33
      58 65.33
      58 65.33
01/08/2025 09:27:33.032 1   65.38
      1 65.38
      1 65.38
01/08/2025 09:19:46.517 46   65.35
      46 65.35
      46 65.35
01/08/2025 09:10:37.703 3   65.36
      3 65.36
      3 65.36
01/08/2025 09:10:14.451 1   65.42
      1 65.42
      1 65.42
01/08/2025 09:04:15.615 39   65.22
      39 65.22
      12 65.22
      27 65.22
01/08/2025 08:31:19.607 76   65.47
      76 65.47
      76 65.47
01/08/2025 08:01:50.478 1   65.63
      1 65.63
      1 65.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM