Xtr.MSCI Europe Small Cap

65

46

66.26

Date Time Volume Order Volume Price
14/10/2025 21:13:05.958 1   66.26
      1 66.26
      1 66.26
14/10/2025 19:49:43.183 1   66.27
      1 66.27
      1 66.27
14/10/2025 17:14:01.227 1   65.84
      1 65.84
      1 65.84
14/10/2025 16:44:50.399 30   65.85
      30 65.85
      30 65.85
14/10/2025 16:19:19.785 4   65.80
      4 65.80
      4 65.80
14/10/2025 16:16:36.379 357   65.79
      357 65.79
      357 65.79
14/10/2025 16:09:39.530 353   65.75
      353 65.75
      353 65.75
14/10/2025 16:07:59.456 134   65.74
      134 65.74
      134 65.74
14/10/2025 15:48:30.881 90   65.71
      90 65.71
      90 65.71
14/10/2025 15:43:38.432 133   65.68
      133 65.68
      133 65.68
14/10/2025 15:36:22.525 2   65.69
      2 65.69
      2 65.69
14/10/2025 15:32:20.273 45   65.80
      45 65.80
      45 65.80
14/10/2025 15:02:10.024 2   65.66
      2 65.66
      2 65.66
14/10/2025 14:43:06.602 520   65.63
      111 65.63
      135 65.63
      53 65.63
      520 65.63
      66 65.63
      148 65.63
      7 65.63
14/10/2025 14:42:46.497 798   65.63
      178 65.63
      7 65.63
      798 65.63
      173 65.63
      440 65.63
14/10/2025 14:42:42.463 800   65.63
      158 65.63
      227 65.63
      103 65.63
      86 65.63
      800 65.63
      70 65.63
      22 65.63
      134 65.63
14/10/2025 14:42:13.902 797   65.63
      42 65.63
      797 65.63
      206 65.63
      111 65.63
      184 65.63
      116 65.63
      138 65.63
14/10/2025 14:42:13.842 111   65.63
      111 65.63
      111 65.63
14/10/2025 14:24:23.933 42   65.68
      42 65.68
      42 65.68
14/10/2025 14:23:51.267 1   65.68
      1 65.68
      1 65.68
14/10/2025 13:52:49.224 8   65.80
      8 65.80
      8 65.80
14/10/2025 12:52:03.792 190   65.58
      100 65.58
      190 65.58
      90 65.58
14/10/2025 12:31:57.322 2   65.70
      2 65.70
      2 65.70
14/10/2025 11:55:45.105 636   65.82
      636 65.82
      636 65.82
14/10/2025 11:47:19.559 2   65.90
      2 65.90
      2 65.90
14/10/2025 11:46:40.466 6   65.90
      6 65.90
      6 65.90
14/10/2025 11:46:23.469 39   65.91
      39 65.91
      39 65.91
14/10/2025 11:36:38.817 60   65.97
      60 65.97
      60 65.97
14/10/2025 11:30:16.449 5   66.01
      5 66.01
      5 66.01
14/10/2025 11:04:10.785 225   66.06
      225 66.06
      225 66.06
14/10/2025 10:13:10.038 60   65.84
      60 65.84
      60 65.84
14/10/2025 10:11:33.658 10   65.82
      10 65.82
      10 65.82
14/10/2025 10:05:46.275 160   65.81
      160 65.81
      160 65.81
14/10/2025 09:56:13.731 1   65.81
      1 65.81
      1 65.81
14/10/2025 09:36:19.862 75   65.93
      75 65.93
      75 65.93
14/10/2025 09:30:16.024 1   65.94
      1 65.94
      1 65.94
14/10/2025 09:28:06.980 75   65.93
      75 65.93
      75 65.93
14/10/2025 09:23:39.913 135   65.92
      135 65.92
      135 65.92
14/10/2025 09:22:27.971 16   65.92
      16 65.92
      16 65.92
14/10/2025 09:10:42.759 3   65.84
      3 65.84
      3 65.84
14/10/2025 09:10:35.622 1   65.87
      1 65.87
      1 65.87
14/10/2025 09:06:03.015 17   65.90
      17 65.90
      17 65.90
14/10/2025 09:04:15.723 1   65.96
      1 65.96
      1 65.96
14/10/2025 08:39:57.619 10   66.11
      10 66.11
      10 66.11
14/10/2025 08:05:38.248 24   66.20
      24 66.20
      24 66.20
14/10/2025 07:37:06.817 14   66.07
      14 66.07
      14 66.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM