Xtr.MSCI Europe Small Cap

20

20

60.09

Date Time Volume Order Volume Price
30/04/2025 12:13:49.958 5   60.09
      5 60.09
      5 60.09
30/04/2025 11:50:51.170 80   59.98
      80 59.98
      80 59.98
30/04/2025 11:43:27.738 150   59.95
      150 59.95
      150 59.95
30/04/2025 11:07:52.754 78   59.89
      78 59.89
      78 59.89
30/04/2025 11:07:04.530 124   59.89
      124 59.89
      124 59.89
30/04/2025 11:07:04.488 187   59.89
      187 59.89
      187 59.89
30/04/2025 11:07:04.378 307   59.89
      307 59.89
      307 59.89
30/04/2025 11:07:02.558 130   59.88
      130 59.88
      130 59.88
30/04/2025 11:07:02.486 109   59.88
      109 59.88
      109 59.88
30/04/2025 11:07:02.441 138   59.88
      138 59.88
      138 59.88
30/04/2025 10:48:18.106 76   59.88
      76 59.88
      76 59.88
30/04/2025 10:47:56.858 8   59.90
      8 59.90
      8 59.90
30/04/2025 10:24:16.674 45   59.85
      45 59.85
      45 59.85
30/04/2025 10:17:29.931 356   59.83
      356 59.83
      356 59.83
30/04/2025 10:09:06.825 78   59.83
      78 59.83
      78 59.83
30/04/2025 09:43:28.660 22   59.71
      22 59.71
      22 59.71
30/04/2025 09:12:48.451 183   60.00
      183 60.00
      17 60.00
      166 60.00
30/04/2025 09:04:47.754 3   59.88
      3 59.88
      3 59.88
30/04/2025 09:04:19.828 3   59.99
      3 59.99
      3 59.99
30/04/2025 08:43:39.754 150   59.64
      150 59.64
      150 59.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM