Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

11

6

310.738

Date Time Volume Order Volume Price
13/06/2025 15:13:39.231 40   310.738
      40 310.738
      40 310.738
13/06/2025 14:15:17.414 33   314.03
      33 314.03
      29 314.03
      4 314.03
13/06/2025 11:55:37.093 14   309.80
      10 309.80
      4 309.80
      14 309.80
13/06/2025 09:44:17.034 5   309.80
      5 309.80
      5 309.80
13/06/2025 09:12:42.295 6   309.80
      6 309.80
      6 309.80
13/06/2025 07:30:35.506 96   310.05
      80 310.05
      96 310.05
      16 310.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM