Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

19

16

312.01

Date Time Volume Order Volume Price
15/09/2025 21:49:25.456 7   312.01
      7 312.01
      7 312.01
15/09/2025 21:02:22.073 22   312.01
      22 312.01
      22 312.01
15/09/2025 18:08:11.511 99   313.00
      28 313.00
      8 313.00
      63 313.00
      99 313.00
15/09/2025 17:03:57.375 2   312.99
      2 312.99
      2 312.99
15/09/2025 15:42:06.567 19   312.50
      19 312.50
      19 312.50
15/09/2025 14:05:20.537 11   312.061
      11 312.061
      11 312.061
15/09/2025 11:52:51.997 96   312.99
      96 312.99
      96 312.99
15/09/2025 10:52:27.586 5   312.99
      5 312.99
      5 312.99
15/09/2025 10:36:44.195 8   312.163
      8 312.163
      8 312.163
15/09/2025 10:14:07.522 35   312.99
      35 312.99
      35 312.99
15/09/2025 10:02:20.405 20   312.99
      20 312.99
      20 312.99
15/09/2025 09:57:52.829 159   312.99
      159 312.99
      159 312.99
15/09/2025 09:45:31.223 3   312.00
      3 312.00
      3 312.00
15/09/2025 08:44:02.582 11   313.48
      11 313.48
      11 313.48
15/09/2025 08:33:26.561 4   312.554
      4 312.554
      4 312.554
15/09/2025 07:32:40.540 16   311.555
      15 311.555
      13 311.555
      1 311.555
      3 311.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM