Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

9

8

318.01

Date Time Volume Order Volume Price
17/10/2025 18:33:40.622 5   318.01
      5 318.01
      5 318.01
17/10/2025 16:13:54.371 62   318.028
      32 318.028
      62 318.028
      30 318.028
17/10/2025 15:42:57.254 6   319.769
      6 319.769
      6 319.769
17/10/2025 14:43:46.018 14   317.41
      14 317.41
      14 317.41
17/10/2025 14:36:20.151 1   317.41
      1 317.41
      1 317.41
17/10/2025 11:44:57.992 10   314.01
      10 314.01
      10 314.01
17/10/2025 11:44:55.830 30   315.00
      15 315.00
      15 315.00
      30 315.00
17/10/2025 09:42:50.834 50   315.01
      50 315.01
      50 315.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM