Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

6

7

311.221

Date Time Volume Order Volume Price
29/08/2025 16:16:02.185 24   311.221
      24 311.221
      24 311.221
29/08/2025 14:56:13.449 430   312.325
      430 312.325
      430 312.325
29/08/2025 14:16:06.336 7   313.99
      7 313.99
      7 313.99
29/08/2025 11:33:31.646 150   311.071
      150 311.071
      150 311.071
29/08/2025 10:19:39.457 25   311.132
      25 311.132
      25 311.132
29/08/2025 09:35:46.005 16   313.99
      16 313.99
      16 313.99
29/08/2025 08:41:04.019 8   311.953
      8 311.953
      8 311.953
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM