Xtrackers S&P ASX 200
- Information
- Last
- Buy
- Sell
5
6
40.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 17:11:42.956 | 365 | 40.99 | |
365 | 40.99 | |||
365 | 40.99 | |||
17/10/2025 | 16:12:20.722 | 2 | 41.035 | |
2 | 41.035 | |||
2 | 41.035 | |||
17/10/2025 | 11:57:38.931 | 49 | 40.725 | |
49 | 40.725 | |||
49 | 40.725 | |||
17/10/2025 | 09:59:58.487 | 2 | 40.555 | |
2 | 40.555 | |||
2 | 40.555 | |||
17/10/2025 | 09:51:51.962 | 125 | 40.595 | |
125 | 40.595 | |||
125 | 40.595 | |||
17/10/2025 | 09:31:15.158 | 1 | 40.58 | |
1 | 40.58 | |||
1 | 40.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00