Xtrackers S&P ASX 200

5

6

40.99

Date Time Volume Order Volume Price
17/10/2025 17:11:42.956 365   40.99
      365 40.99
      365 40.99
17/10/2025 16:12:20.722 2   41.035
      2 41.035
      2 41.035
17/10/2025 11:57:38.931 49   40.725
      49 40.725
      49 40.725
17/10/2025 09:59:58.487 2   40.555
      2 40.555
      2 40.555
17/10/2025 09:51:51.962 125   40.595
      125 40.595
      125 40.595
17/10/2025 09:31:15.158 1   40.58
      1 40.58
      1 40.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM