Xtrackers S&P ASX 200

9

10

39.815

Date Time Volume Order Volume Price
01/08/2025 16:18:37.066 3   39.815
      3 39.815
      3 39.815
01/08/2025 15:47:33.221 2   39.815
      2 39.815
      2 39.815
01/08/2025 15:38:56.317 1   39.735
      1 39.735
      1 39.735
01/08/2025 15:37:48.319 15   39.885
      15 39.885
      15 39.885
01/08/2025 14:52:07.535 3   39.795
      3 39.795
      3 39.795
01/08/2025 14:51:54.251 23   40.045
      23 40.045
      23 40.045
01/08/2025 12:26:48.400 5   40.01
      5 40.01
      5 40.01
01/08/2025 12:07:07.615 133   40.01
      133 40.01
      133 40.01
01/08/2025 09:42:44.060 100   39.98
      100 39.98
      100 39.98
01/08/2025 09:31:27.689 26   40.075
      26 40.075
      26 40.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM