Xtrackers S&P ASX 200

8

9

40.46

Date Time Volume Order Volume Price
08/12/2025 16:13:30.061 13   40.46
      13 40.46
      13 40.46
08/12/2025 16:00:07.065 2   40.52
      2 40.52
      2 40.52
08/12/2025 15:37:38.282 31   40.545
      31 40.545
      31 40.545
08/12/2025 09:56:07.001 125   40.555
      125 40.555
      125 40.555
08/12/2025 09:30:46.873 1   40.57
      1 40.57
      1 40.57
08/12/2025 09:30:37.183 10   40.57
      10 40.57
      10 40.57
08/12/2025 09:10:19.028 120   40.53
      120 40.53
      120 40.53
08/12/2025 09:05:33.311 100   40.53
      100 40.53
      100 40.53
08/12/2025 08:00:43.461 1   40.56
      1 40.56
      1 40.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM