Xtrackers S&P ASX 200

2

3

37.205

Date Time Volume Order Volume Price
30/04/2025 07:31:52.159 210   37.205
      210 37.205
      210 37.205
30/04/2025 07:30:13.363 210   37.20
      210 37.20
      210 37.20
30/04/2025 07:30:00.776 210   37.205
      210 37.205
      210 37.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM