Xtrackers S&P ASX 200

3

4

39.63

Date Time Volume Order Volume Price
13/06/2025 13:16:22.375 220   39.63
      220 39.63
      220 39.63
13/06/2025 13:16:22.201 1 300   39.63
      1 300 39.63
      1 300 39.63
13/06/2025 13:15:55.098 1 300   39.64
      1 300 39.64
      1 300 39.64
13/06/2025 11:42:21.493 6   39.59
      6 39.59
      6 39.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM