Tradegate Exchange

Xtrackers Stoxx Europe 600

144.44

Date	Time	Volume	Order Volume	Price
15/10/2025	17:12:09.764	7		144.44
			7	144.44
			7	144.44
15/10/2025	16:57:18.486	20		144.42
			20	144.42
			20	144.42
15/10/2025	16:29:45.421	75		144.42
			75	144.42
			75	144.42
15/10/2025	16:29:20.664	1		144.44
			1	144.44
			1	144.44
15/10/2025	16:26:04.651	25		144.48
			25	144.48
			25	144.48
15/10/2025	16:18:20.811	2		144.50
			2	144.50
			2	144.50
15/10/2025	16:01:51.368	451		144.40
			451	144.40
			451	144.40
15/10/2025	15:58:16.102	6		144.42
			6	144.42
			6	144.42
15/10/2025	15:56:54.744	50		144.40
			50	144.40
			50	144.40
15/10/2025	15:37:37.621	608		144.38
			608	144.38
			608	144.38
15/10/2025	15:24:45.199	7		144.38
			7	144.38
			7	144.38
15/10/2025	15:08:32.473	4		144.28
			4	144.28
			4	144.28
15/10/2025	14:44:50.263	1		144.36
			1	144.36
			1	144.36
15/10/2025	14:44:47.622	12		144.34
			12	144.34
			12	144.34
15/10/2025	14:25:44.754	5		144.52
			5	144.52
			5	144.52
15/10/2025	14:25:12.792	68		144.52
			68	144.52
			68	144.52
15/10/2025	14:12:17.048	1		144.46
			1	144.46
			1	144.46
15/10/2025	13:18:34.026	10		144.44
			10	144.44
			10	144.44
15/10/2025	13:02:46.187	3		144.48
			3	144.48
			3	144.48
15/10/2025	12:51:07.172	231		144.50
			231	144.50
			231	144.50
15/10/2025	12:31:40.412	393		144.54
			393	144.54
			393	144.54
15/10/2025	12:20:23.988	31		144.48
			31	144.48
			31	144.48
15/10/2025	12:04:59.215	952		144.58
			952	144.58
			952	144.58
15/10/2025	12:02:08.897	9		144.54
			9	144.54
			9	144.54
15/10/2025	11:33:31.735	40		144.58
			40	144.58
			40	144.58
15/10/2025	11:21:50.188	2		144.56
			2	144.56
			2	144.56
15/10/2025	11:00:05.417	4		144.30
			4	144.30
			4	144.30
15/10/2025	11:00:05.295	39		144.30
			39	144.30
			39	144.30
15/10/2025	10:24:08.935	14		144.66
			14	144.66
			14	144.66
15/10/2025	10:23:11.833	4		144.64
			4	144.64
			4	144.64
15/10/2025	10:17:15.902	2		144.68
			2	144.68
			2	144.68
15/10/2025	09:59:39.788	246		144.74
			246	144.74
			246	144.74
15/10/2025	09:52:17.977	6		144.70
			6	144.70
			6	144.70
15/10/2025	09:49:34.951	3		144.62
			3	144.62
			3	144.62
15/10/2025	09:40:40.723	1		144.56
			1	144.56
			1	144.56
15/10/2025	09:40:37.299	1		144.56
			1	144.56
			1	144.56
15/10/2025	09:39:42.967	3		144.56
			3	144.56
			3	144.56
15/10/2025	09:39:31.591	1		144.58
			1	144.58
			1	144.58
15/10/2025	09:31:23.220	347		144.58
			347	144.58
			347	144.58
15/10/2025	09:31:09.278	3 501		144.60
			3 501	144.60
			3 501	144.60
15/10/2025	09:30:55.969	43		144.60
			43	144.60
			43	144.60
15/10/2025	09:30:07.018	1		144.56
			1	144.56
			1	144.56
15/10/2025	09:26:10.685	1		144.54
			1	144.54
			1	144.54
15/10/2025	09:25:31.949	1		144.52
			1	144.52
			1	144.52
15/10/2025	09:25:31.839	3		144.52
			3	144.52
			3	144.52
15/10/2025	09:24:07.734	2		144.50
			2	144.50
			2	144.50
15/10/2025	09:22:04.606	70		144.54
			70	144.54
			70	144.54
15/10/2025	09:14:32.380	1		144.66
			1	144.66
			1	144.66
15/10/2025	09:04:43.196	3		144.52
			3	144.52
			3	144.52
15/10/2025	09:04:09.789	1		144.72
			1	144.72
			1	144.72
15/10/2025	08:56:27.377	2		144.78
			2	144.78
			2	144.78
15/10/2025	08:37:13.688	10		144.92
			10	144.92
			10	144.92
15/10/2025	08:08:51.806	3		144.72
			3	144.72
			3	144.72
15/10/2025	08:01:06.459	26		144.96
			19	144.96
			7	144.96
			26	144.96
15/10/2025	07:38:27.996	8		144.98
			8	144.98
			8	144.98
15/10/2025	07:36:29.787	13		145.02
			13	145.02
			13	145.02
15/10/2025	07:36:29.695	2		144.86
			2	144.86
			2	144.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)