Xtrackers Stoxx Europe 600

43

41

132.26

Date Time Volume Order Volume Price
30/04/2025 12:13:41.457 15   132.26
      15 132.26
      15 132.26
30/04/2025 11:46:03.356 76   132.10
      76 132.10
      76 132.10
30/04/2025 11:45:55.814 379   132.10
      379 132.10
      379 132.10
30/04/2025 11:44:37.470 8   132.10
      8 132.10
      8 132.10
30/04/2025 11:43:10.649 303   132.10
      303 132.10
      303 132.10
30/04/2025 11:03:18.348 2   131.96
      2 131.96
      2 131.96
30/04/2025 11:02:56.250 75   131.96
      75 131.96
      75 131.96
30/04/2025 10:34:14.115 11   131.96
      11 131.96
      11 131.96
30/04/2025 10:33:30.512 11   131.96
      11 131.96
      11 131.96
30/04/2025 10:32:22.965 1   131.98
      1 131.98
      1 131.98
30/04/2025 10:32:02.207 1   132.00
      1 132.00
      1 132.00
30/04/2025 10:23:20.630 40   132.12
      40 132.12
      40 132.12
30/04/2025 10:23:14.242 6   132.12
      6 132.12
      6 132.12
30/04/2025 10:20:39.081 37   132.16
      37 132.16
      37 132.16
30/04/2025 10:17:23.186 10   132.04
      10 132.04
      10 132.04
30/04/2025 09:59:44.205 1 000   132.14
      1 000 132.14
      1 000 132.14
30/04/2025 09:59:33.671 1   132.20
      1 132.20
      1 132.20
30/04/2025 09:31:24.122 2   132.08
      2 132.08
      2 132.08
30/04/2025 09:31:03.729 11   132.16
      11 132.16
      11 132.16
30/04/2025 09:27:03.520 3   132.14
      3 132.14
      3 132.14
30/04/2025 09:26:17.239 4   132.28
      4 132.28
      4 132.28
30/04/2025 09:23:50.045 80   132.34
      80 132.34
      80 132.34
30/04/2025 09:22:24.987 18   132.22
      18 132.22
      18 132.22
30/04/2025 09:18:13.098 18   132.26
      18 132.26
      18 132.26
30/04/2025 09:17:02.679 1   132.34
      1 132.34
      1 132.34
30/04/2025 09:12:51.327 5   132.32
      5 132.32
      5 132.32
30/04/2025 09:12:33.880 1   132.22
      1 132.22
      1 132.22
30/04/2025 09:12:14.011 1   132.22
      1 132.22
      1 132.22
30/04/2025 09:12:13.007 1   132.30
      1 132.30
      1 132.30
30/04/2025 09:11:54.125 30   132.34
      30 132.34
      30 132.34
30/04/2025 09:11:49.646 1   132.24
      1 132.24
      1 132.24
30/04/2025 09:07:05.422 1   132.28
      1 132.28
      1 132.28
30/04/2025 09:07:04.525 164   132.28
      164 132.28
      164 132.28
30/04/2025 08:32:18.958 8   132.12
      8 132.12
      8 132.12
30/04/2025 08:23:01.837 8   131.60
      8 131.60
      8 131.60
30/04/2025 08:18:03.720 4   132.12
      4 132.12
      4 132.12
30/04/2025 08:13:51.348 2   132.10
      2 132.10
      2 132.10
30/04/2025 08:01:00.913 3   131.40
      3 131.40
      3 131.40
30/04/2025 08:00:08.668 5   132.06
      5 132.06
      5 132.06
30/04/2025 07:39:23.889 8   132.14
      8 132.14
      8 132.14
30/04/2025 07:36:28.487 86   131.54
      79 131.54
      70 131.54
      8 131.54
      8 131.54
      7 131.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM