Xtrackers Stoxx Europe 600

121

110

137.40

Date Time Volume Order Volume Price
13/06/2025 21:08:25.973 100   137.40
      100 137.40
      100 137.40
13/06/2025 20:17:03.538 29   137.76
      29 137.76
      29 137.76
13/06/2025 20:11:35.837 1   137.80
      1 137.80
      1 137.80
13/06/2025 19:11:42.959 16   137.82
      16 137.82
      16 137.82
13/06/2025 19:08:57.927 22   138.00
      22 138.00
      22 138.00
13/06/2025 19:05:21.522 9   138.06
      9 138.06
      9 138.06
13/06/2025 18:58:43.540 3   138.14
      3 138.14
      3 138.14
13/06/2025 18:55:41.204 3   138.10
      3 138.10
      3 138.10
13/06/2025 18:50:55.295 8   137.98
      8 137.98
      8 137.98
13/06/2025 18:16:39.557 501   138.20
      501 138.20
      501 138.20
13/06/2025 18:14:08.219 599   138.24
      599 138.24
      599 138.24
13/06/2025 18:04:57.418 20   138.06
      20 138.06
      20 138.06
13/06/2025 17:57:35.878 36   138.06
      36 138.06
      36 138.06
13/06/2025 17:22:43.598 50   137.80
      50 137.80
      50 137.80
13/06/2025 17:12:04.311 36   137.82
      36 137.82
      36 137.82
13/06/2025 17:11:27.034 1   137.82
      1 137.82
      1 137.82
13/06/2025 17:09:55.740 14   137.94
      14 137.94
      14 137.94
13/06/2025 16:51:41.948 145   137.72
      145 137.72
      145 137.72
13/06/2025 16:42:53.149 31   137.86
      31 137.86
      31 137.86
13/06/2025 16:42:46.768 65   137.88
      65 137.88
      65 137.88
13/06/2025 16:12:24.577 28   137.82
      28 137.82
      28 137.82
13/06/2025 16:08:41.161 18   137.84
      18 137.84
      18 137.84
13/06/2025 15:50:56.011 145   137.88
      145 137.88
      145 137.88
13/06/2025 15:38:32.041 101   138.08
      101 138.08
      101 138.08
13/06/2025 15:33:05.846 13   138.18
      13 138.18
      13 138.18
13/06/2025 15:29:56.656 87   138.04
      87 138.04
      87 138.04
13/06/2025 15:21:52.933 8   137.90
      8 137.90
      8 137.90
13/06/2025 15:04:31.303 140   138.04
      140 138.04
      140 138.04
13/06/2025 14:53:37.496 3   138.08
      3 138.08
      3 138.08
13/06/2025 14:34:27.658 5   138.40
      5 138.40
      5 138.40
13/06/2025 14:33:08.449 36   138.44
      36 138.44
      36 138.44
13/06/2025 14:16:34.868 36   138.38
      36 138.38
      36 138.38
13/06/2025 13:35:19.144 3   138.10
      3 138.10
      3 138.10
13/06/2025 13:35:03.642 1   138.08
      1 138.08
      1 138.08
13/06/2025 13:23:30.602 15   138.08
      15 138.08
      15 138.08
13/06/2025 13:21:54.577 15   138.14
      15 138.14
      15 138.14
13/06/2025 13:17:04.502 2   138.12
      2 138.12
      2 138.12
13/06/2025 13:14:05.693 73   138.14
      73 138.14
      73 138.14
13/06/2025 12:36:56.776 21   137.88
      21 137.88
      21 137.88
13/06/2025 12:30:40.251 36   137.92
      36 137.92
      36 137.92
13/06/2025 12:22:41.759 73   137.82
      73 137.82
      73 137.82
13/06/2025 11:56:14.584 36   138.02
      36 138.02
      36 138.02
13/06/2025 11:46:15.526 424   137.96
      424 137.96
      424 137.96
13/06/2025 11:43:08.519 36   137.98
      36 137.98
      36 137.98
13/06/2025 11:39:15.504 100   138.02
      100 138.02
      100 138.02
13/06/2025 11:17:48.419 10   137.88
      10 137.88
      10 137.88
13/06/2025 11:16:32.875 11   137.96
      11 137.96
      11 137.96
13/06/2025 11:14:17.673 1   137.84
      1 137.84
      1 137.84
13/06/2025 11:12:14.064 1   138.06
      1 138.06
      1 138.06
13/06/2025 11:06:31.103 6   137.96
      6 137.96
      6 137.96
13/06/2025 10:59:17.623 100   137.92
      100 137.92
      100 137.92
13/06/2025 10:56:56.513 12   137.90
      12 137.90
      12 137.90
13/06/2025 10:49:35.637 50   137.84
      50 137.84
      50 137.84
13/06/2025 10:45:08.422 7   137.90
      7 137.90
      7 137.90
13/06/2025 10:40:20.927 2   137.90
      2 137.90
      2 137.90
13/06/2025 10:39:59.463 4   137.96
      4 137.96
      4 137.96
13/06/2025 10:39:58.189 7   137.96
      7 137.96
      7 137.96
13/06/2025 10:34:47.387 5   138.04
      5 138.04
      5 138.04
13/06/2025 10:32:38.686 25   137.98
      25 137.98
      25 137.98
13/06/2025 10:28:11.755 15   138.04
      15 138.04
      15 138.04
13/06/2025 10:27:09.328 14   138.10
      14 138.10
      14 138.10
13/06/2025 10:13:17.769 20   138.40
      20 138.40
      20 138.40
13/06/2025 10:11:12.045 2   138.30
      2 138.30
      2 138.30
13/06/2025 09:55:18.612 4   138.22
      4 138.22
      4 138.22
13/06/2025 09:51:58.310 75   138.14
      75 138.14
      75 138.14
13/06/2025 09:48:03.581 2   138.08
      2 138.08
      2 138.08
13/06/2025 09:46:56.388 5   138.10
      5 138.10
      5 138.10
13/06/2025 09:41:59.697 80   138.08
      80 138.08
      80 138.08
13/06/2025 09:40:09.157 8   138.02
      8 138.02
      8 138.02
13/06/2025 09:38:55.774 75   138.08
      75 138.08
      75 138.08
13/06/2025 09:35:17.189 3   137.94
      3 137.94
      3 137.94
13/06/2025 09:25:08.713 14   137.78
      14 137.78
      14 137.78
13/06/2025 09:23:49.904 12   137.78
      12 137.78
      12 137.78
13/06/2025 09:18:36.725 8   137.84
      8 137.84
      8 137.84
13/06/2025 09:18:30.816 7   137.84
      7 137.84
      7 137.84
13/06/2025 09:16:06.394 1   137.76
      1 137.76
      1 137.76
13/06/2025 09:14:40.023 122   137.80
      122 137.80
      122 137.80
13/06/2025 09:10:39.612 3   137.58
      3 137.58
      3 137.58
13/06/2025 09:10:05.915 1   137.76
      1 137.76
      1 137.76
13/06/2025 09:07:46.567 4   137.62
      4 137.62
      4 137.62
13/06/2025 09:06:15.441 15   137.56
      15 137.56
      15 137.56
13/06/2025 09:05:12.216 1   137.78
      1 137.78
      1 137.78
13/06/2025 09:04:40.556 30   137.72
      29 137.72
      3 137.72
      27 137.72
      1 137.72
13/06/2025 08:51:48.242 1   137.68
      1 137.68
      1 137.68
13/06/2025 08:50:26.945 3   137.60
      3 137.60
      3 137.60
13/06/2025 08:49:53.016 1   137.60
      1 137.60
      1 137.60
13/06/2025 08:49:22.699 36   137.60
      36 137.60
      36 137.60
13/06/2025 08:47:52.127 20   137.52
      20 137.52
      20 137.52
13/06/2025 08:41:51.538 25   137.58
      25 137.58
      25 137.58
13/06/2025 08:40:36.893 31   137.64
      31 137.64
      31 137.64
13/06/2025 08:38:50.136 1   137.62
      1 137.62
      1 137.62
13/06/2025 08:35:32.040 15   137.48
      15 137.48
      15 137.48
13/06/2025 08:31:33.699 3   137.48
      3 137.48
      3 137.48
13/06/2025 08:31:23.538 3   137.48
      3 137.48
      3 137.48
13/06/2025 08:21:11.607 3   137.48
      3 137.48
      3 137.48
13/06/2025 08:20:45.441 8   137.80
      8 137.80
      8 137.80
13/06/2025 08:20:41.819 3   137.80
      3 137.80
      3 137.80
13/06/2025 08:18:22.736 1   137.80
      1 137.80
      1 137.80
13/06/2025 08:16:35.065 1   137.90
      1 137.90
      1 137.90
13/06/2025 08:13:48.086 2   137.56
      2 137.56
      2 137.56
13/06/2025 08:13:10.777 14   137.62
      14 137.62
      14 137.62
13/06/2025 08:04:49.793 1   137.88
      1 137.88
      1 137.88
13/06/2025 08:02:54.000 3   137.54
      3 137.54
      3 137.54
13/06/2025 08:02:23.418 1   137.90
      1 137.90
      1 137.90
13/06/2025 08:00:15.872 1   137.72
      1 137.72
      1 137.72
13/06/2025 07:54:01.979 3   137.72
      3 137.72
      3 137.72
13/06/2025 07:50:25.569 37   137.50
      7 137.50
      30 137.50
      37 137.50
13/06/2025 07:47:44.461 12   137.52
      12 137.52
      12 137.52
13/06/2025 07:45:04.667 3   137.58
      3 137.58
      3 137.58
13/06/2025 07:45:03.900 398   137.58
      116 137.58
      20 137.58
      50 137.58
      30 137.58
      35 137.58
      30 137.58
      10 137.58
      17 137.58
      80 137.58
      10 137.58
      398 137.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM