Xtrackers Stoxx Europe 600

118

103

147.34

Date Time Volume Order Volume Price
08/12/2025 18:58:08.716 1   147.34
      1 147.34
      1 147.34
08/12/2025 18:50:47.887 1   147.26
      1 147.26
      1 147.26
08/12/2025 18:34:38.266 1   147.20
      1 147.20
      1 147.20
08/12/2025 18:18:38.921 1   147.22
      1 147.22
      1 147.22
08/12/2025 17:35:21.064 67   147.42
      67 147.42
      67 147.42
08/12/2025 17:27:52.162 13   147.42
      13 147.42
      13 147.42
08/12/2025 17:07:41.484 6   147.34
      6 147.34
      6 147.34
08/12/2025 16:57:14.552 40   147.30
      40 147.30
      40 147.30
08/12/2025 16:12:33.055 13   147.42
      13 147.42
      13 147.42
08/12/2025 16:08:34.801 250   147.46
      250 147.46
      250 147.46
08/12/2025 16:05:42.408 20   147.52
      20 147.52
      20 147.52
08/12/2025 16:00:10.845 1   147.60
      1 147.60
      1 147.60
08/12/2025 15:47:21.051 1   147.54
      1 147.54
      1 147.54
08/12/2025 15:38:42.697 1   147.46
      1 147.46
      1 147.46
08/12/2025 15:37:38.345 640   147.50
      640 147.50
      640 147.50
08/12/2025 15:32:53.476 14   147.42
      14 147.42
      14 147.42
08/12/2025 15:25:05.041 3   147.48
      3 147.48
      3 147.48
08/12/2025 14:51:11.237 2   147.42
      2 147.42
      2 147.42
08/12/2025 14:35:48.171 43   147.54
      43 147.54
      43 147.54
08/12/2025 14:32:31.167 43   147.52
      43 147.52
      43 147.52
08/12/2025 14:31:47.096 21   147.56
      21 147.56
      21 147.56
08/12/2025 14:27:56.368 13   147.60
      13 147.60
      13 147.60
08/12/2025 14:17:09.004 135   147.62
      135 147.62
      135 147.62
08/12/2025 14:12:31.719 2   147.62
      2 147.62
      2 147.62
08/12/2025 14:09:54.798 2   147.60
      2 147.60
      2 147.60
08/12/2025 13:56:51.681 18   147.52
      18 147.52
      18 147.52
08/12/2025 13:54:44.697 1   147.50
      1 147.50
      1 147.50
08/12/2025 13:54:23.864 5   147.50
      5 147.50
      5 147.50
08/12/2025 13:44:05.500 28   147.44
      28 147.44
      28 147.44
08/12/2025 13:33:01.531 1   147.46
      1 147.46
      1 147.46
08/12/2025 13:22:30.752 1   147.40
      1 147.40
      1 147.40
08/12/2025 13:22:25.185 35   147.38
      35 147.38
      35 147.38
08/12/2025 13:20:45.110 5   147.42
      5 147.42
      5 147.42
08/12/2025 13:12:56.005 7   147.44
      7 147.44
      7 147.44
08/12/2025 13:04:14.778 12   147.48
      12 147.48
      12 147.48
08/12/2025 12:50:15.956 1   147.44
      1 147.44
      1 147.44
08/12/2025 12:48:34.581 35   147.48
      35 147.48
      35 147.48
08/12/2025 12:45:24.112 5   147.52
      5 147.52
      5 147.52
08/12/2025 12:39:52.114 169   147.54
      169 147.54
      169 147.54
08/12/2025 12:31:43.501 2   147.48
      2 147.48
      2 147.48
08/12/2025 12:30:26.879 2   147.48
      2 147.48
      2 147.48
08/12/2025 12:08:31.298 15   147.54
      15 147.54
      15 147.54
08/12/2025 12:07:04.393 31   147.50
      31 147.50
      31 147.50
08/12/2025 12:02:36.353 5   147.52
      5 147.52
      5 147.52
08/12/2025 12:01:12.467 35   147.52
      35 147.52
      35 147.52
08/12/2025 11:54:37.653 60   147.50
      60 147.50
      60 147.50
08/12/2025 11:48:33.704 128   147.52
      128 147.52
      128 147.52
08/12/2025 11:44:06.712 135   147.52
      135 147.52
      135 147.52
08/12/2025 11:43:59.934 5   147.54
      5 147.54
      5 147.54
08/12/2025 11:40:50.705 33   147.54
      33 147.54
      33 147.54
08/12/2025 11:40:07.660 34   147.52
      34 147.52
      34 147.52
08/12/2025 11:39:35.459 20   147.56
      20 147.56
      20 147.56
08/12/2025 11:22:14.476 7   147.56
      7 147.56
      7 147.56
08/12/2025 11:08:30.306 10   147.56
      10 147.56
      10 147.56
08/12/2025 11:05:03.625 30   147.60
      30 147.60
      30 147.60
08/12/2025 10:49:46.792 68   147.54
      68 147.54
      68 147.54
08/12/2025 10:38:38.142 3   147.62
      3 147.62
      3 147.62
08/12/2025 10:38:07.249 1   147.64
      1 147.64
      1 147.64
08/12/2025 10:34:04.647 1   147.58
      1 147.58
      1 147.58
08/12/2025 10:31:35.056 1   147.52
      1 147.52
      1 147.52
08/12/2025 10:30:32.163 5   147.52
      5 147.52
      5 147.52
08/12/2025 10:30:13.169 1   147.52
      1 147.52
      1 147.52
08/12/2025 10:30:13.095 5   147.52
      5 147.52
      5 147.52
08/12/2025 10:24:08.192 3   147.46
      3 147.46
      3 147.46
08/12/2025 10:23:46.243 1   147.42
      1 147.42
      1 147.42
08/12/2025 10:21:21.282 10   147.42
      10 147.42
      10 147.42
08/12/2025 10:20:56.917 67   147.38
      67 147.38
      67 147.38
08/12/2025 10:20:05.036 1   147.42
      1 147.42
      1 147.42
08/12/2025 10:19:11.724 1   147.42
      1 147.42
      1 147.42
08/12/2025 10:17:13.507 1   147.34
      1 147.34
      1 147.34
08/12/2025 10:13:38.002 3   147.36
      3 147.36
      3 147.36
08/12/2025 10:13:32.365 1   147.38
      1 147.38
      1 147.38
08/12/2025 10:12:32.489 150   147.36
      150 147.36
      150 147.36
08/12/2025 10:10:16.056 20   147.46
      20 147.46
      20 147.46
08/12/2025 10:04:52.970 74   147.36
      74 147.36
      74 147.36
08/12/2025 09:57:07.590 15   147.34
      15 147.34
      15 147.34
08/12/2025 09:52:40.341 2   147.34
      2 147.34
      2 147.34
08/12/2025 09:45:33.160 1   147.54
      1 147.54
      1 147.54
08/12/2025 09:44:32.983 1   147.54
      1 147.54
      1 147.54
08/12/2025 09:37:37.022 4   147.48
      4 147.48
      4 147.48
08/12/2025 09:36:38.077 3   147.46
      3 147.46
      3 147.46
08/12/2025 09:36:08.794 1   147.50
      1 147.50
      1 147.50
08/12/2025 09:35:03.310 1   147.46
      1 147.46
      1 147.46
08/12/2025 09:32:56.884 297   147.46
      296 147.46
      297 147.46
      1 147.46
08/12/2025 09:30:34.716 1 565   147.54
      1 565 147.54
      1 565 147.54
08/12/2025 09:20:03.787 1   147.42
      1 147.42
      1 147.42
08/12/2025 09:17:07.798 3   147.38
      3 147.38
      3 147.38
08/12/2025 09:17:02.873 1   147.40
      1 147.40
      1 147.40
08/12/2025 09:14:59.283 310   147.30
      310 147.30
      310 147.30
08/12/2025 09:12:59.515 1   147.34
      1 147.34
      1 147.34
08/12/2025 09:05:31.090 1   147.40
      1 147.40
      1 147.40
08/12/2025 09:05:26.662 5   147.38
      5 147.38
      5 147.38
08/12/2025 09:04:59.319 4   147.44
      1 147.44
      4 147.44
      1 147.44
      2 147.44
08/12/2025 08:54:46.037 25   147.42
      25 147.42
      25 147.42
08/12/2025 08:52:20.957 1   147.42
      1 147.42
      1 147.42
08/12/2025 08:51:18.155 1   147.42
      1 147.42
      1 147.42
08/12/2025 08:50:41.591 5   147.42
      5 147.42
      5 147.42
08/12/2025 08:38:19.728 2   147.38
      2 147.38
      2 147.38
08/12/2025 08:18:52.007 79   147.30
      79 147.30
      79 147.30
08/12/2025 08:00:41.353 1   147.30
      1 147.30
      1 147.30
08/12/2025 08:00:15.109 6   147.38
      6 147.38
      6 147.38
08/12/2025 07:39:19.734 105   147.44
      100 147.44
      105 147.44
      5 147.44
08/12/2025 07:31:25.590 419   147.96
      203 147.96
      5 147.96
      10 147.96
      140 147.96
      15 147.96
      133 147.96
      50 147.96
      3 147.96
      5 147.96
      6 147.96
      49 147.96
      50 147.96
      23 147.96
      146 147.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM