Xtr.S&P Select Frontier Swap

20

21

24.445

Date Time Volume Order Volume Price
23/12/2025 21:00:39.133 145   24.445
      145 24.445
      145 24.445
23/12/2025 18:52:59.911 82   24.47
      82 24.47
      82 24.47
23/12/2025 17:12:53.860 33   24.235
      33 24.235
      33 24.235
23/12/2025 17:07:44.522 100   24.275
      100 24.275
      100 24.275
23/12/2025 16:49:06.100 750   24.115
      750 24.115
      750 24.115
23/12/2025 16:17:33.024 10   24.30
      10 24.30
      10 24.30
23/12/2025 16:06:27.750 190   24.21
      190 24.21
      190 24.21
23/12/2025 15:50:06.889 17   24.30
      17 24.30
      17 24.30
23/12/2025 15:47:11.075 1   24.23
      1 24.23
      1 24.23
23/12/2025 15:37:34.260 364   24.29
      364 24.29
      364 24.29
23/12/2025 14:37:53.428 100   24.235
      100 24.235
      100 24.235
23/12/2025 14:12:40.161 241   24.15
      241 24.15
      241 24.15
23/12/2025 13:57:17.577 4   24.21
      4 24.21
      4 24.21
23/12/2025 13:33:04.258 123   24.105
      123 24.105
      123 24.105
23/12/2025 11:30:41.581 16   24.055
      16 24.055
      16 24.055
23/12/2025 10:44:51.807 67   24.045
      67 24.045
      67 24.045
23/12/2025 10:00:03.973 1   24.04
      1 24.04
      1 24.04
23/12/2025 09:50:33.055 1   24.12
      1 24.12
      1 24.12
23/12/2025 09:30:26.130 5   24.115
      5 24.115
      5 24.115
23/12/2025 09:30:05.868 55   24.12
      55 24.12
      55 24.12
23/12/2025 09:25:28.425 6   24.07
      6 24.07
      6 24.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM