JPMorgan Inv.-Gbl Dividend Reg. Shs A (acc) EUR oN

5

6

300.697

Date Time Volume Order Volume Price
22/12/2025 07:37:03.529 69   300.697
      69 300.697
      69 300.697
22/12/2025 07:36:46.230 20   300.697
      20 300.697
      20 300.697
22/12/2025 07:33:23.947 20   300.684
      20 300.684
      20 300.684
22/12/2025 07:32:12.569 20   300.678
      20 300.678
      20 300.678
22/12/2025 07:32:06.569 20   300.678
      20 300.678
      20 300.678
22/12/2025 07:30:02.712 20   300.652
      20 300.652
      20 300.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)