UBS MSCI World UCITS ETF

13

8

371.20

Date Time Volume Order Volume Price
20/10/2025 11:00:34.638 14   371.20
      14 371.20
      14 371.20
20/10/2025 09:45:54.408 130   371.81
      130 371.81
      130 371.81
20/10/2025 09:18:24.430 10   371.83
      10 371.83
      10 371.83
20/10/2025 09:11:56.481 35   372.14
      35 372.14
      35 372.14
20/10/2025 08:49:38.360 25   371.21
      25 371.21
      25 371.21
20/10/2025 08:27:36.498 50   371.30
      50 371.30
      50 371.30
20/10/2025 08:00:25.752 1   372.35
      1 372.35
      1 372.35
20/10/2025 07:30:00.384 116   370.90
      6 370.90
      30 370.90
      3 370.90
      86 370.90
      27 370.90
      50 370.90
      27 370.90
      3 370.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM