UBS MSCI World UCITS ETF

12

11

358.22

Date Time Volume Order Volume Price
25/08/2025 09:50:05.042 10   358.22
      10 358.22
      10 358.22
25/08/2025 09:49:58.444 160   358.24
      160 358.24
      160 358.24
25/08/2025 09:43:10.687 1   358.19
      1 358.19
      1 358.19
25/08/2025 09:30:27.924 2   358.08
      2 358.08
      2 358.08
25/08/2025 09:21:58.480 23   357.94
      13 357.94
      10 357.94
      23 357.94
25/08/2025 08:25:52.434 37   358.08
      37 358.08
      37 358.08
25/08/2025 08:00:57.330 1   359.33
      1 359.33
      1 359.33
25/08/2025 07:55:26.922 9   358.72
      9 358.72
      9 358.72
25/08/2025 07:52:34.462 14   359.51
      14 359.51
      14 359.51
25/08/2025 07:49:09.218 14   359.45
      14 359.45
      14 359.45
25/08/2025 07:38:37.305 13   358.52
      13 358.52
      5 358.52
      8 358.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM