Nordea 1-Climate a.Envir.Eq.FD

5

6

30.06

Date Time Volume Order Volume Price
30/04/2025 15:58:30.332 70   30.06
      70 30.06
      70 30.06
30/04/2025 13:42:09.593 240   30.597
      240 30.597
      240 30.597
30/04/2025 13:41:56.967 360   30.598
      360 30.598
      360 30.598
30/04/2025 13:41:47.925 360   30.598
      360 30.598
      360 30.598
30/04/2025 13:41:43.660 360   30.594
      360 30.594
      360 30.594
30/04/2025 10:04:05.701 41   30.572
      41 30.572
      41 30.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM