ARERO - Der Weltfonds Inhaber-Anteile o.N.

12

6

290.70

Date Time Volume Order Volume Price
18/08/2025 18:54:08.933 1   290.70
      1 290.70
      1 290.70
18/08/2025 10:59:36.595 345   290.78
      345 290.78
      345 290.78
18/08/2025 10:58:34.764 38   291.807
      38 291.807
      38 291.807
18/08/2025 10:58:34.760 130   291.86
      130 291.86
      130 291.86
18/08/2025 10:35:34.295 30   291.752
      30 291.752
      13 291.752
      17 291.752
18/08/2025 07:33:20.471 17   292.191
      17 292.191
      1 292.191
      4 292.191
      3 292.191
      9 292.191
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM