ARERO - Der Weltfonds Inhaber-Anteile o.N.

9

8

284.918

Date Time Volume Order Volume Price
13/06/2025 14:07:22.684 1   284.918
      1 284.918
      1 284.918
13/06/2025 11:54:23.371 4   286.50
      4 286.50
      4 286.50
13/06/2025 10:32:46.731 10   286.50
      10 286.50
      10 286.50
13/06/2025 10:22:20.317 2   284.939
      2 284.939
      2 284.939
13/06/2025 10:01:26.344 25   284.877
      25 284.877
      25 284.877
13/06/2025 08:40:30.979 13   284.81
      13 284.81
      13 284.81
13/06/2025 08:40:28.638 22   284.809
      22 284.809
      22 284.809
13/06/2025 08:39:45.221 10   284.793
      10 284.793
      10 284.793
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM