Xtrackers II Global Gov.Bond

8

9

211.9599

Date Time Volume Order Volume Price
31/10/2025 14:41:47.371 10   211.9599
      10 211.9599
      10 211.9599
31/10/2025 14:37:07.023 2   211.9499
      2 211.9499
      2 211.9499
31/10/2025 14:36:08.804 1   211.9499
      1 211.9499
      1 211.9499
31/10/2025 14:29:57.533 1   211.7001
      1 211.7001
      1 211.7001
31/10/2025 11:21:57.383 1   211.8499
      1 211.8499
      1 211.8499
31/10/2025 11:19:28.407 2   211.8399
      2 211.8399
      2 211.8399
31/10/2025 10:40:15.697 45   211.4901
      45 211.4901
      45 211.4901
31/10/2025 10:14:12.432 1   211.8699
      1 211.8699
      1 211.8699
31/10/2025 09:46:28.031 5   211.4601
      5 211.4601
      5 211.4601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM