Xtrackers II Global Gov.Bond
- Information
- Last
- Buy
- Sell
7
8
209.0599
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 15:47:28.572 | 1 | 209.0599 | |
1 | 209.0599 | |||
1 | 209.0599 | |||
16/06/2025 | 15:37:52.182 | 8 | 208.9899 | |
8 | 208.9899 | |||
8 | 208.9899 | |||
16/06/2025 | 14:38:27.181 | 1 | 208.9999 | |
1 | 208.9999 | |||
1 | 208.9999 | |||
16/06/2025 | 12:04:46.411 | 1 | 208.9299 | |
1 | 208.9299 | |||
1 | 208.9299 | |||
16/06/2025 | 09:30:26.314 | 1 | 208.5399 | |
1 | 208.5399 | |||
1 | 208.5399 | |||
16/06/2025 | 09:30:19.306 | 17 | 208.5399 | |
17 | 208.5399 | |||
17 | 208.5399 | |||
16/06/2025 | 09:18:47.536 | 1 | 208.6499 | |
1 | 208.6499 | |||
1 | 208.6499 | |||
16/06/2025 | 08:01:29.077 | 24 | 209.4699 | |
24 | 209.4699 | |||
24 | 209.4699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00