Xtrackers II Global Gov.Bond

4

5

210.9099

Date Time Volume Order Volume Price
30/04/2025 10:16:18.522 1   210.9099
      1 210.9099
      1 210.9099
30/04/2025 09:32:56.282 3   210.6101
      3 210.6101
      3 210.6101
30/04/2025 09:32:38.882 1   210.7999
      1 210.7999
      1 210.7999
30/04/2025 09:14:34.625 30   210.7899
      30 210.7899
      30 210.7899
30/04/2025 07:30:44.396 1   209.9201
      1 209.9201
      1 209.9201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM