Xtrackers II Global Gov.Bond

6

7

210.7801

Date Time Volume Order Volume Price
18/09/2025 12:57:02.801 71   210.7801
      71 210.7801
      71 210.7801
18/09/2025 12:34:29.878 1   211.0499
      1 211.0499
      1 211.0499
18/09/2025 11:47:40.796 1   211.1299
      1 211.1299
      1 211.1299
18/09/2025 10:54:13.534 3   210.9999
      3 210.9999
      3 210.9999
18/09/2025 10:15:40.031 1   211.2299
      1 211.2299
      1 211.2299
18/09/2025 10:15:08.637 8   210.5401
      8 210.5401
      8 210.5401
18/09/2025 09:52:28.722 2   210.8501
      2 210.8501
      2 210.8501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM