Xtrackers Euro Stoxx 50

88

77

98.69

Date Time Volume Order Volume Price
10/11/2025 14:21:22.159 3   98.69
      3 98.69
      3 98.69
10/11/2025 14:21:06.250 4   98.74
      4 98.74
      4 98.74
10/11/2025 14:12:20.153 60   98.74
      60 98.74
      60 98.74
10/11/2025 14:05:44.735 2   98.78
      2 98.78
      2 98.78
10/11/2025 13:51:32.886 6   98.65
      6 98.65
      6 98.65
10/11/2025 13:46:16.729 1   98.70
      1 98.70
      1 98.70
10/11/2025 13:45:12.974 50   98.70
      50 98.70
      50 98.70
10/11/2025 13:43:07.264 3   98.69
      3 98.69
      3 98.69
10/11/2025 13:37:36.615 20   98.67
      20 98.67
      20 98.67
10/11/2025 13:33:22.031 3   98.72
      3 98.72
      3 98.72
10/11/2025 13:33:14.589 2   98.76
      2 98.76
      2 98.76
10/11/2025 13:21:55.354 250   98.78
      250 98.78
      250 98.78
10/11/2025 13:07:24.416 15   98.79
      15 98.79
      15 98.79
10/11/2025 13:06:18.113 5   98.77
      5 98.77
      5 98.77
10/11/2025 13:05:14.165 1   98.83
      1 98.83
      1 98.83
10/11/2025 12:50:11.571 150   98.80
      150 98.80
      150 98.80
10/11/2025 12:49:19.876 6   98.84
      6 98.84
      6 98.84
10/11/2025 12:42:48.821 50   98.69
      50 98.69
      50 98.69
10/11/2025 12:35:54.262 22   98.68
      22 98.68
      22 98.68
10/11/2025 12:32:15.885 1   98.66
      1 98.66
      1 98.66
10/11/2025 12:30:58.902 90   98.65
      90 98.65
      90 98.65
10/11/2025 12:22:14.364 30   98.60
      30 98.60
      30 98.60
10/11/2025 11:51:35.886 1 000   98.69
      1 000 98.69
      1 000 98.69
10/11/2025 11:50:17.950 202   98.68
      202 98.68
      202 98.68
10/11/2025 11:43:44.907 17   98.70
      17 98.70
      17 98.70
10/11/2025 11:39:49.506 1   98.67
      1 98.67
      1 98.67
10/11/2025 11:31:51.120 8   98.68
      8 98.68
      8 98.68
10/11/2025 11:12:38.430 1   98.72
      1 98.72
      1 98.72
10/11/2025 11:12:22.141 3   98.68
      3 98.68
      3 98.68
10/11/2025 11:12:13.496 1   98.72
      1 98.72
      1 98.72
10/11/2025 10:48:46.957 15   98.60
      15 98.60
      15 98.60
10/11/2025 10:35:46.621 1   98.45
      1 98.45
      1 98.45
10/11/2025 10:29:22.937 152   98.40
      152 98.40
      152 98.40
10/11/2025 10:24:19.781 1   98.43
      1 98.43
      1 98.43
10/11/2025 10:24:04.393 1   98.43
      1 98.43
      1 98.43
10/11/2025 10:14:53.731 1 000   98.47
      1 000 98.47
      1 000 98.47
10/11/2025 10:10:22.263 31   98.45
      31 98.45
      31 98.45
10/11/2025 09:57:27.358 1   98.50
      1 98.50
      1 98.50
10/11/2025 09:57:13.572 1   98.46
      1 98.46
      1 98.46
10/11/2025 09:56:09.577 215   98.48
      215 98.48
      215 98.48
10/11/2025 09:55:52.329 3   98.47
      3 98.47
      3 98.47
10/11/2025 09:55:38.342 1   98.50
      1 98.50
      1 98.50
10/11/2025 09:52:11.622 86   98.49
      86 98.49
      86 98.49
10/11/2025 09:51:15.896 74   98.50
      74 98.50
      74 98.50
10/11/2025 09:50:38.334 1   98.51
      1 98.51
      1 98.51
10/11/2025 09:49:53.637 28   98.46
      28 98.46
      28 98.46
10/11/2025 09:46:18.420 81   98.44
      81 98.44
      81 98.44
10/11/2025 09:37:51.584 2   98.34
      2 98.34
      2 98.34
10/11/2025 09:37:46.566 3   98.31
      3 98.31
      3 98.31
10/11/2025 09:36:04.132 1   98.30
      1 98.30
      1 98.30
10/11/2025 09:33:46.319 1   98.22
      1 98.22
      1 98.22
10/11/2025 09:32:06.348 1   98.21
      1 98.21
      1 98.21
10/11/2025 09:31:40.114 1   98.21
      1 98.21
      1 98.21
10/11/2025 09:31:18.965 2   98.19
      2 98.19
      2 98.19
10/11/2025 09:30:52.135 3   98.24
      3 98.24
      3 98.24
10/11/2025 09:30:45.107 3   98.25
      3 98.25
      3 98.25
10/11/2025 09:24:04.504 1   98.27
      1 98.27
      1 98.27
10/11/2025 09:23:15.020 2   98.26
      2 98.26
      2 98.26
10/11/2025 09:22:16.494 1   98.23
      1 98.23
      1 98.23
10/11/2025 09:19:22.544 3   98.25
      3 98.25
      3 98.25
10/11/2025 09:19:06.149 1   98.30
      1 98.30
      1 98.30
10/11/2025 09:17:35.630 6   98.29
      6 98.29
      6 98.29
10/11/2025 09:14:58.888 110   98.33
      110 98.33
      110 98.33
10/11/2025 09:07:48.376 200   98.50
      200 98.50
      200 98.50
10/11/2025 09:07:36.295 1   98.54
      1 98.54
      1 98.54
10/11/2025 09:07:36.046 5   98.48
      5 98.48
      5 98.48
10/11/2025 09:05:02.235 1   98.47
      1 98.47
      1 98.47
10/11/2025 09:04:40.699 5   98.43
      5 98.43
      5 98.43
10/11/2025 09:04:22.617 3   98.41
      3 98.41
      3 98.41
10/11/2025 09:04:04.498 1   98.48
      1 98.48
      1 98.48
10/11/2025 08:25:41.007 2   98.57
      2 98.57
      2 98.57
10/11/2025 08:16:00.249 1   98.57
      1 98.57
      1 98.57
10/11/2025 08:00:57.911 5   98.48
      5 98.48
      5 98.48
10/11/2025 08:00:42.671 7   98.34
      7 98.34
      7 98.34
10/11/2025 08:00:39.787 3   98.31
      3 98.31
      3 98.31
10/11/2025 08:00:21.570 1   98.46
      1 98.46
      1 98.46
10/11/2025 07:30:00.733 483   98.25
      50 98.25
      5 98.25
      100 98.25
      7 98.25
      20 98.25
      51 98.25
      20 98.25
      25 98.25
      349 98.25
      10 98.25
      195 98.25
      40 98.25
      69 98.25
      25 98.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM