Xtrackers Euro Stoxx 50
- Information
- Last
- Buy
- Sell
80
72
81.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:46:43.262 | 10 | 81.46 | |
10 | 81.46 | |||
10 | 81.46 | |||
14/06/2024 | 20:53:40.738 | 20 | 81.56 | |
20 | 81.56 | |||
20 | 81.56 | |||
14/06/2024 | 20:26:40.415 | 120 | 81.56 | |
120 | 81.56 | |||
120 | 81.56 | |||
14/06/2024 | 19:32:39.434 | 36 | 81.61 | |
36 | 81.61 | |||
36 | 81.61 | |||
14/06/2024 | 18:20:56.699 | 40 | 81.58 | |
40 | 81.58 | |||
40 | 81.58 | |||
14/06/2024 | 17:54:36.326 | 200 | 81.49 | |
200 | 81.49 | |||
200 | 81.49 | |||
14/06/2024 | 17:54:30.113 | 2 | 81.49 | |
2 | 81.49 | |||
2 | 81.49 | |||
14/06/2024 | 17:38:54.175 | 1 | 81.44 | |
1 | 81.44 | |||
1 | 81.44 | |||
14/06/2024 | 17:24:32.752 | 50 | 81.55 | |
50 | 81.55 | |||
50 | 81.55 | |||
14/06/2024 | 17:09:21.180 | 30 | 81.34 | |
30 | 81.34 | |||
30 | 81.34 | |||
14/06/2024 | 17:01:56.132 | 3 | 81.42 | |
3 | 81.42 | |||
3 | 81.42 | |||
14/06/2024 | 17:01:30.587 | 1 | 81.46 | |
1 | 81.46 | |||
1 | 81.46 | |||
14/06/2024 | 16:57:48.419 | 1 | 81.45 | |
1 | 81.45 | |||
1 | 81.45 | |||
14/06/2024 | 16:45:44.335 | 7 | 81.28 | |
7 | 81.28 | |||
7 | 81.28 | |||
14/06/2024 | 16:40:54.284 | 40 | 81.22 | |
40 | 81.22 | |||
40 | 81.22 | |||
14/06/2024 | 16:35:13.118 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
14/06/2024 | 16:29:49.327 | 6 | 81.40 | |
6 | 81.40 | |||
6 | 81.40 | |||
14/06/2024 | 16:23:02.007 | 1 | 81.49 | |
1 | 81.49 | |||
1 | 81.49 | |||
14/06/2024 | 16:22:43.964 | 2 | 81.53 | |
2 | 81.53 | |||
2 | 81.53 | |||
14/06/2024 | 16:13:31.009 | 205 | 81.37 | |
200 | 81.37 | |||
205 | 81.37 | |||
5 | 81.37 | |||
14/06/2024 | 16:08:57.584 | 30 | 81.49 | |
30 | 81.49 | |||
30 | 81.49 | |||
14/06/2024 | 15:43:33.678 | 15 | 81.90 | |
15 | 81.90 | |||
15 | 81.90 | |||
14/06/2024 | 15:39:21.640 | 79 | 81.86 | |
79 | 81.86 | |||
79 | 81.86 | |||
14/06/2024 | 15:26:50.219 | 1 | 81.60 | |
1 | 81.60 | |||
1 | 81.60 | |||
14/06/2024 | 15:23:16.493 | 4 | 81.65 | |
4 | 81.65 | |||
4 | 81.65 | |||
14/06/2024 | 15:18:55.167 | 1 | 81.67 | |
1 | 81.67 | |||
1 | 81.67 | |||
14/06/2024 | 14:53:33.951 | 50 | 81.76 | |
50 | 81.76 | |||
50 | 81.76 | |||
14/06/2024 | 14:16:29.537 | 64 | 81.67 | |
64 | 81.67 | |||
64 | 81.67 | |||
14/06/2024 | 14:16:15.410 | 1 | 81.65 | |
1 | 81.65 | |||
1 | 81.65 | |||
14/06/2024 | 14:01:20.582 | 1 | 81.74 | |
1 | 81.74 | |||
1 | 81.74 | |||
14/06/2024 | 13:55:51.392 | 61 | 81.84 | |
61 | 81.84 | |||
61 | 81.84 | |||
14/06/2024 | 13:17:50.766 | 6 | 81.49 | |
6 | 81.49 | |||
6 | 81.49 | |||
14/06/2024 | 13:08:42.483 | 30 | 81.50 | |
30 | 81.50 | |||
30 | 81.50 | |||
14/06/2024 | 12:47:07.368 | 5 | 81.70 | |
5 | 81.70 | |||
5 | 81.70 | |||
14/06/2024 | 12:46:27.530 | 9 | 81.68 | |
9 | 81.68 | |||
9 | 81.68 | |||
14/06/2024 | 12:42:09.722 | 6 | 81.68 | |
6 | 81.68 | |||
6 | 81.68 | |||
14/06/2024 | 12:33:50.855 | 25 | 81.67 | |
25 | 81.67 | |||
25 | 81.67 | |||
14/06/2024 | 12:25:57.651 | 185 | 81.45 | |
185 | 81.45 | |||
185 | 81.45 | |||
14/06/2024 | 12:18:23.673 | 40 | 81.64 | |
40 | 81.64 | |||
40 | 81.64 | |||
14/06/2024 | 12:13:01.307 | 36 | 81.76 | |
36 | 81.76 | |||
36 | 81.76 | |||
14/06/2024 | 12:09:09.343 | 15 | 81.81 | |
15 | 81.81 | |||
15 | 81.81 | |||
14/06/2024 | 12:04:55.853 | 5 | 81.66 | |
5 | 81.66 | |||
5 | 81.66 | |||
14/06/2024 | 12:02:38.735 | 5 | 81.82 | |
5 | 81.82 | |||
5 | 81.82 | |||
14/06/2024 | 11:54:15.153 | 107 | 81.98 | |
107 | 81.98 | |||
107 | 81.98 | |||
14/06/2024 | 11:54:14.966 | 15 | 82.00 | |
10 | 82.00 | |||
15 | 82.00 | |||
5 | 82.00 | |||
14/06/2024 | 11:49:51.165 | 60 | 82.09 | |
60 | 82.09 | |||
60 | 82.09 | |||
14/06/2024 | 11:30:56.798 | 150 | 82.20 | |
150 | 82.20 | |||
150 | 82.20 | |||
14/06/2024 | 11:22:32.118 | 60 | 82.35 | |
60 | 82.35 | |||
60 | 82.35 | |||
14/06/2024 | 11:08:59.896 | 330 | 82.38 | |
330 | 82.38 | |||
330 | 82.38 | |||
14/06/2024 | 11:01:35.944 | 1 | 82.39 | |
1 | 82.39 | |||
1 | 82.39 | |||
14/06/2024 | 11:01:15.816 | 10 | 82.42 | |
10 | 82.42 | |||
10 | 82.42 | |||
14/06/2024 | 10:58:52.826 | 38 | 82.41 | |
38 | 82.41 | |||
38 | 82.41 | |||
14/06/2024 | 10:48:33.549 | 40 | 82.40 | |
40 | 82.40 | |||
40 | 82.40 | |||
14/06/2024 | 10:48:10.729 | 30 | 82.45 | |
30 | 82.45 | |||
30 | 82.45 | |||
14/06/2024 | 10:44:35.695 | 25 | 82.51 | |
25 | 82.51 | |||
25 | 82.51 | |||
14/06/2024 | 10:42:26.431 | 9 | 82.46 | |
9 | 82.46 | |||
9 | 82.46 | |||
14/06/2024 | 10:41:38.920 | 4 | 82.53 | |
4 | 82.53 | |||
4 | 82.53 | |||
14/06/2024 | 10:26:23.077 | 1 | 82.40 | |
1 | 82.40 | |||
1 | 82.40 | |||
14/06/2024 | 10:06:01.374 | 1 500 | 82.38 | |
1 500 | 82.38 | |||
1 500 | 82.38 | |||
14/06/2024 | 10:05:56.171 | 3 | 82.40 | |
3 | 82.40 | |||
3 | 82.40 | |||
14/06/2024 | 10:05:43.716 | 1 | 82.45 | |
1 | 82.45 | |||
1 | 82.45 | |||
14/06/2024 | 10:03:48.939 | 105 | 82.50 | |
80 | 82.50 | |||
25 | 82.50 | |||
105 | 82.50 | |||
14/06/2024 | 09:55:51.473 | 70 | 82.71 | |
70 | 82.71 | |||
70 | 82.71 | |||
14/06/2024 | 09:50:33.329 | 4 | 82.71 | |
4 | 82.71 | |||
4 | 82.71 | |||
14/06/2024 | 09:43:13.598 | 24 | 82.93 | |
24 | 82.93 | |||
24 | 82.93 | |||
14/06/2024 | 09:38:14.145 | 36 | 82.99 | |
36 | 82.99 | |||
36 | 82.99 | |||
14/06/2024 | 09:31:55.724 | 15 | 83.00 | |
15 | 83.00 | |||
15 | 83.00 | |||
14/06/2024 | 09:15:36.772 | 15 | 82.82 | |
15 | 82.82 | |||
15 | 82.82 | |||
14/06/2024 | 09:11:52.080 | 150 | 83.00 | |
50 | 83.00 | |||
30 | 83.00 | |||
5 | 83.00 | |||
60 | 83.00 | |||
5 | 83.00 | |||
150 | 83.00 | |||
14/06/2024 | 09:04:04.947 | 5 | 83.19 | |
5 | 83.19 | |||
2 | 83.19 | |||
1 | 83.19 | |||
2 | 83.19 | |||
14/06/2024 | 08:02:56.669 | 3 | 83.43 | |
3 | 83.43 | |||
3 | 83.43 | |||
14/06/2024 | 08:02:35.114 | 13 | 83.56 | |
13 | 83.56 | |||
13 | 83.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00