Xtrackers Euro Stoxx 50

41

40

93.10

Date Time Volume Order Volume Price
17/09/2025 20:46:12.314 375   93.10
      375 93.10
      375 93.10
17/09/2025 20:37:40.017 70   93.21
      70 93.21
      70 93.21
17/09/2025 20:13:41.383 5   93.43
      5 93.43
      5 93.43
17/09/2025 18:49:12.976 2   93.35
      2 93.35
      2 93.35
17/09/2025 18:03:41.199 22   93.38
      22 93.38
      22 93.38
17/09/2025 17:53:32.084 2   93.40
      2 93.40
      2 93.40
17/09/2025 17:49:53.603 11   93.31
      11 93.31
      11 93.31
17/09/2025 17:35:33.461 500   93.29
      500 93.29
      500 93.29
17/09/2025 17:31:04.703 1   93.23
      1 93.23
      1 93.23
17/09/2025 17:21:36.796 73   93.21
      73 93.21
      73 93.21
17/09/2025 16:30:02.169 2   93.36
      2 93.36
      2 93.36
17/09/2025 16:15:39.467 550   93.45
      550 93.45
      550 93.45
17/09/2025 15:09:38.902 2   93.35
      2 93.35
      2 93.35
17/09/2025 15:03:15.374 2   93.32
      2 93.32
      2 93.32
17/09/2025 14:25:00.543 3   93.29
      3 93.29
      3 93.29
17/09/2025 14:24:27.035 10   93.30
      10 93.30
      10 93.30
17/09/2025 14:06:31.408 70   93.19
      70 93.19
      70 93.19
17/09/2025 13:35:26.418 12   93.15
      12 93.15
      12 93.15
17/09/2025 12:51:04.772 15   93.21
      15 93.21
      15 93.21
17/09/2025 12:30:49.788 6   93.34
      6 93.34
      6 93.34
17/09/2025 12:28:35.114 7   93.38
      7 93.38
      7 93.38
17/09/2025 12:19:20.510 2   93.40
      2 93.40
      2 93.40
17/09/2025 12:17:27.191 58   93.40
      58 93.40
      58 93.40
17/09/2025 11:21:17.456 111   93.42
      111 93.42
      111 93.42
17/09/2025 10:47:00.206 50   93.55
      50 93.55
      50 93.55
17/09/2025 10:34:58.430 106   93.62
      106 93.62
      106 93.62
17/09/2025 10:30:06.864 2   93.61
      2 93.61
      2 93.61
17/09/2025 10:29:46.032 1   93.62
      1 93.62
      1 93.62
17/09/2025 10:27:05.146 55   93.59
      55 93.59
      55 93.59
17/09/2025 09:48:01.334 1   93.62
      1 93.62
      1 93.62
17/09/2025 09:32:29.280 15   93.64
      15 93.64
      15 93.64
17/09/2025 09:22:17.594 214   93.62
      214 93.62
      214 93.62
17/09/2025 09:16:04.041 1   93.52
      1 93.52
      1 93.52
17/09/2025 09:04:34.998 4   93.59
      4 93.59
      4 93.59
17/09/2025 09:04:01.630 203   93.59
      2 93.59
      203 93.59
      200 93.59
      1 93.59
17/09/2025 08:51:09.760 10   93.68
      10 93.68
      10 93.68
17/09/2025 08:45:29.678 3   93.66
      3 93.66
      3 93.66
17/09/2025 08:00:19.394 2   93.61
      2 93.61
      2 93.61
17/09/2025 08:00:17.273 1   93.53
      1 93.53
      1 93.53
17/09/2025 07:33:30.922 523   93.52
      523 93.52
      523 93.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM