Xtrackers Euro Stoxx 50

29

29

88.56

Date Time Volume Order Volume Price
30/04/2025 11:58:22.959 30   88.56
      30 88.56
      30 88.56
30/04/2025 11:51:27.840 110   88.52
      110 88.52
      110 88.52
30/04/2025 11:49:07.135 65   88.44
      65 88.44
      65 88.44
30/04/2025 11:37:40.005 46   88.55
      46 88.55
      46 88.55
30/04/2025 11:25:40.952 3   88.43
      3 88.43
      3 88.43
30/04/2025 11:07:18.117 9   88.42
      9 88.42
      9 88.42
30/04/2025 10:33:25.237 1   88.37
      1 88.37
      1 88.37
30/04/2025 10:33:04.463 7   88.36
      7 88.36
      7 88.36
30/04/2025 10:04:46.617 10   88.38
      10 88.38
      10 88.38
30/04/2025 09:31:24.111 1   88.57
      1 88.57
      1 88.57
30/04/2025 09:31:14.463 3   88.56
      3 88.56
      3 88.56
30/04/2025 09:31:07.218 1   88.60
      1 88.60
      1 88.60
30/04/2025 09:17:44.136 2   88.68
      2 88.68
      2 88.68
30/04/2025 09:05:10.200 1   88.61
      1 88.61
      1 88.61
30/04/2025 09:01:27.005 23   88.59
      23 88.59
      23 88.59
30/04/2025 09:01:26.556 30   88.58
      30 88.58
      30 88.58
30/04/2025 09:01:01.336 2   88.56
      2 88.56
      2 88.56
30/04/2025 08:47:46.818 25   88.60
      25 88.60
      25 88.60
30/04/2025 08:43:56.075 3   88.42
      3 88.42
      3 88.42
30/04/2025 08:43:18.230 2   88.54
      2 88.54
      2 88.54
30/04/2025 08:42:57.450 50   88.43
      50 88.43
      50 88.43
30/04/2025 08:38:22.586 20   88.55
      20 88.55
      20 88.55
30/04/2025 08:09:17.212 101   88.47
      101 88.47
      101 88.47
30/04/2025 08:00:54.950 3   88.44
      3 88.44
      3 88.44
30/04/2025 08:00:36.634 7   88.34
      7 88.34
      7 88.34
30/04/2025 08:00:07.761 3   88.47
      3 88.47
      3 88.47
30/04/2025 07:44:32.145 338   88.51
      338 88.51
      338 88.51
30/04/2025 07:36:19.798 100   88.53
      100 88.53
      100 88.53
30/04/2025 07:30:09.396 36   88.53
      6 88.53
      36 88.53
      30 88.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM