Xtrackers Euro Stoxx 50

26

19

92.03

Date Time Volume Order Volume Price
16/06/2025 09:46:34.501 1   92.03
      1 92.03
      1 92.03
16/06/2025 09:42:17.214 1   91.93
      1 91.93
      1 91.93
16/06/2025 09:41:46.414 318   91.94
      318 91.94
      318 91.94
16/06/2025 09:36:58.233 10   91.97
      10 91.97
      10 91.97
16/06/2025 09:33:18.708 3   92.07
      3 92.07
      3 92.07
16/06/2025 09:33:14.584 1   92.11
      1 92.11
      1 92.11
16/06/2025 09:30:42.118 49   92.07
      49 92.07
      49 92.07
16/06/2025 09:30:21.565 231   92.07
      231 92.07
      231 92.07
16/06/2025 09:30:10.971 1 992   92.03
      1 992 92.03
      1 992 92.03
16/06/2025 09:26:20.793 4   91.99
      4 91.99
      4 91.99
16/06/2025 09:25:03.066 1   92.05
      1 92.05
      1 92.05
16/06/2025 09:24:08.682 1   92.05
      1 92.05
      1 92.05
16/06/2025 09:16:17.207 3   92.19
      3 92.19
      3 92.19
16/06/2025 09:15:45.011 1   92.20
      1 92.20
      1 92.20
16/06/2025 09:15:34.956 11   92.24
      11 92.24
      11 92.24
16/06/2025 08:39:12.217 3   91.94
      3 91.94
      3 91.94
16/06/2025 08:38:46.838 9   91.80
      9 91.80
      9 91.80
16/06/2025 08:00:45.024 9   91.80
      9 91.80
      9 91.80
16/06/2025 07:30:11.590 281   91.64
      32 91.64
      115 91.64
      23 91.64
      14 91.64
      10 91.64
      10 91.64
      109 91.64
      5 91.64
      243 91.64
      1 91.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM