Xtrackers Euro Stoxx 50

80

72

81.46

Date Time Volume Order Volume Price
14/06/2024 21:46:43.262 10   81.46
      10 81.46
      10 81.46
14/06/2024 20:53:40.738 20   81.56
      20 81.56
      20 81.56
14/06/2024 20:26:40.415 120   81.56
      120 81.56
      120 81.56
14/06/2024 19:32:39.434 36   81.61
      36 81.61
      36 81.61
14/06/2024 18:20:56.699 40   81.58
      40 81.58
      40 81.58
14/06/2024 17:54:36.326 200   81.49
      200 81.49
      200 81.49
14/06/2024 17:54:30.113 2   81.49
      2 81.49
      2 81.49
14/06/2024 17:38:54.175 1   81.44
      1 81.44
      1 81.44
14/06/2024 17:24:32.752 50   81.55
      50 81.55
      50 81.55
14/06/2024 17:09:21.180 30   81.34
      30 81.34
      30 81.34
14/06/2024 17:01:56.132 3   81.42
      3 81.42
      3 81.42
14/06/2024 17:01:30.587 1   81.46
      1 81.46
      1 81.46
14/06/2024 16:57:48.419 1   81.45
      1 81.45
      1 81.45
14/06/2024 16:45:44.335 7   81.28
      7 81.28
      7 81.28
14/06/2024 16:40:54.284 40   81.22
      40 81.22
      40 81.22
14/06/2024 16:35:13.118 1   81.34
      1 81.34
      1 81.34
14/06/2024 16:29:49.327 6   81.40
      6 81.40
      6 81.40
14/06/2024 16:23:02.007 1   81.49
      1 81.49
      1 81.49
14/06/2024 16:22:43.964 2   81.53
      2 81.53
      2 81.53
14/06/2024 16:13:31.009 205   81.37
      200 81.37
      205 81.37
      5 81.37
14/06/2024 16:08:57.584 30   81.49
      30 81.49
      30 81.49
14/06/2024 15:43:33.678 15   81.90
      15 81.90
      15 81.90
14/06/2024 15:39:21.640 79   81.86
      79 81.86
      79 81.86
14/06/2024 15:26:50.219 1   81.60
      1 81.60
      1 81.60
14/06/2024 15:23:16.493 4   81.65
      4 81.65
      4 81.65
14/06/2024 15:18:55.167 1   81.67
      1 81.67
      1 81.67
14/06/2024 14:53:33.951 50   81.76
      50 81.76
      50 81.76
14/06/2024 14:16:29.537 64   81.67
      64 81.67
      64 81.67
14/06/2024 14:16:15.410 1   81.65
      1 81.65
      1 81.65
14/06/2024 14:01:20.582 1   81.74
      1 81.74
      1 81.74
14/06/2024 13:55:51.392 61   81.84
      61 81.84
      61 81.84
14/06/2024 13:17:50.766 6   81.49
      6 81.49
      6 81.49
14/06/2024 13:08:42.483 30   81.50
      30 81.50
      30 81.50
14/06/2024 12:47:07.368 5   81.70
      5 81.70
      5 81.70
14/06/2024 12:46:27.530 9   81.68
      9 81.68
      9 81.68
14/06/2024 12:42:09.722 6   81.68
      6 81.68
      6 81.68
14/06/2024 12:33:50.855 25   81.67
      25 81.67
      25 81.67
14/06/2024 12:25:57.651 185   81.45
      185 81.45
      185 81.45
14/06/2024 12:18:23.673 40   81.64
      40 81.64
      40 81.64
14/06/2024 12:13:01.307 36   81.76
      36 81.76
      36 81.76
14/06/2024 12:09:09.343 15   81.81
      15 81.81
      15 81.81
14/06/2024 12:04:55.853 5   81.66
      5 81.66
      5 81.66
14/06/2024 12:02:38.735 5   81.82
      5 81.82
      5 81.82
14/06/2024 11:54:15.153 107   81.98
      107 81.98
      107 81.98
14/06/2024 11:54:14.966 15   82.00
      10 82.00
      15 82.00
      5 82.00
14/06/2024 11:49:51.165 60   82.09
      60 82.09
      60 82.09
14/06/2024 11:30:56.798 150   82.20
      150 82.20
      150 82.20
14/06/2024 11:22:32.118 60   82.35
      60 82.35
      60 82.35
14/06/2024 11:08:59.896 330   82.38
      330 82.38
      330 82.38
14/06/2024 11:01:35.944 1   82.39
      1 82.39
      1 82.39
14/06/2024 11:01:15.816 10   82.42
      10 82.42
      10 82.42
14/06/2024 10:58:52.826 38   82.41
      38 82.41
      38 82.41
14/06/2024 10:48:33.549 40   82.40
      40 82.40
      40 82.40
14/06/2024 10:48:10.729 30   82.45
      30 82.45
      30 82.45
14/06/2024 10:44:35.695 25   82.51
      25 82.51
      25 82.51
14/06/2024 10:42:26.431 9   82.46
      9 82.46
      9 82.46
14/06/2024 10:41:38.920 4   82.53
      4 82.53
      4 82.53
14/06/2024 10:26:23.077 1   82.40
      1 82.40
      1 82.40
14/06/2024 10:06:01.374 1 500   82.38
      1 500 82.38
      1 500 82.38
14/06/2024 10:05:56.171 3   82.40
      3 82.40
      3 82.40
14/06/2024 10:05:43.716 1   82.45
      1 82.45
      1 82.45
14/06/2024 10:03:48.939 105   82.50
      80 82.50
      25 82.50
      105 82.50
14/06/2024 09:55:51.473 70   82.71
      70 82.71
      70 82.71
14/06/2024 09:50:33.329 4   82.71
      4 82.71
      4 82.71
14/06/2024 09:43:13.598 24   82.93
      24 82.93
      24 82.93
14/06/2024 09:38:14.145 36   82.99
      36 82.99
      36 82.99
14/06/2024 09:31:55.724 15   83.00
      15 83.00
      15 83.00
14/06/2024 09:15:36.772 15   82.82
      15 82.82
      15 82.82
14/06/2024 09:11:52.080 150   83.00
      50 83.00
      30 83.00
      5 83.00
      60 83.00
      5 83.00
      150 83.00
14/06/2024 09:04:04.947 5   83.19
      5 83.19
      2 83.19
      1 83.19
      2 83.19
14/06/2024 08:02:56.669 3   83.43
      3 83.43
      3 83.43
14/06/2024 08:02:35.114 13   83.56
      13 83.56
      13 83.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM