Xtrackers Portfolio

7

6

292.848

Date Time Volume Order Volume Price
30/04/2025 11:50:13.497 10   292.848
      10 292.848
      10 292.848
30/04/2025 11:29:27.820 68   292.799
      68 292.799
      68 292.799
30/04/2025 10:23:00.373 34   292.698
      34 292.698
      8 292.698
      15 292.698
      11 292.698
30/04/2025 09:47:17.389 1   292.3962
      1 292.3962
      1 292.3962
30/04/2025 09:35:24.030 13   289.6001
      13 289.6001
      13 289.6001
30/04/2025 07:35:13.306 1   287.0039
      1 287.0039
      1 287.0039
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM