Xtrackers Portfolio

7

5

314.9999

Date Time Volume Order Volume Price
17/09/2025 10:58:38.556 6   314.9999
      6 314.9999
      6 314.9999
17/09/2025 10:00:34.212 8   315.2999
      8 315.2999
      5 315.2999
      3 315.2999
17/09/2025 08:47:16.324 6   312.056
      6 312.056
      6 312.056
17/09/2025 07:35:31.842 25   311.8677
      9 311.8677
      11 311.8677
      25 311.8677
      5 311.8677
17/09/2025 07:35:31.070 1   311.8677
      1 311.8677
      1 311.8677
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM