Tradegate Exchange

Xtrackers LevDAX Daily Swap

281.00

Date	Time	Volume	Order Volume	Price
14/10/2025	21:01:00.350	200		281.00
			200	281.00
			200	281.00
14/10/2025	18:45:43.048	50		280.25
			50	280.25
			50	280.25
14/10/2025	18:45:18.683	200		280.25
			200	280.25
			200	280.25
14/10/2025	17:58:03.396	150		279.80
			150	279.80
			150	279.80
14/10/2025	15:34:04.295	2		277.30
			2	277.30
			2	277.30
14/10/2025	15:06:17.172	11		276.05
			11	276.05
			11	276.05
14/10/2025	14:01:47.722	145		275.65
			145	275.65
			145	275.65
14/10/2025	13:42:02.032	25		276.00
			25	276.00
			25	276.00
14/10/2025	13:04:37.716	18		274.20
			18	274.20
			18	274.20
14/10/2025	12:57:07.710	40		273.55
			40	273.55
			40	273.55
14/10/2025	12:51:14.473	30		273.45
			30	273.45
			30	273.45
14/10/2025	12:47:59.995	145		274.15
			145	274.15
			145	274.15
14/10/2025	12:28:45.884	10		275.85
			10	275.85
			10	275.85
14/10/2025	12:21:13.283	6		276.25
			6	276.25
			6	276.25
14/10/2025	11:24:26.534	30		277.45
			30	277.45
			30	277.45
14/10/2025	09:40:58.786	18		275.90
			18	275.90
			18	275.90
14/10/2025	09:18:36.313	300		277.40
			300	277.40
			300	277.40
14/10/2025	09:17:17.128	20		277.35
			20	277.35
			20	277.35
14/10/2025	09:06:58.477	185		275.90
			85	275.90
			100	275.90
			185	275.90
14/10/2025	09:06:35.974	550		276.50
			550	276.50
			550	276.50
14/10/2025	09:06:03.289	400		276.50
			400	276.50
			400	276.50
14/10/2025	09:04:03.149	10		277.10
			10	277.10
			10	277.10
14/10/2025	08:01:22.504	200		279.00
			200	279.00
			200	279.00
14/10/2025	07:37:06.787	44		279.80
			44	279.80
			44	279.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)