Xtrackers LevDAX Daily Swap

37

36

265.25

Date Time Volume Order Volume Price
13/06/2025 21:36:23.703 34   265.25
      14 265.25
      34 265.25
      20 265.25
13/06/2025 21:36:07.130 200   265.10
      200 265.10
      200 265.10
13/06/2025 18:45:04.443 20   267.55
      20 267.55
      20 267.55
13/06/2025 16:42:01.628 75   266.50
      75 266.50
      75 266.50
13/06/2025 13:30:53.640 5   265.10
      5 265.10
      5 265.10
13/06/2025 13:27:18.393 35   265.15
      35 265.15
      35 265.15
13/06/2025 13:01:09.400 10   265.70
      10 265.70
      10 265.70
13/06/2025 12:13:23.759 20   265.55
      20 265.55
      20 265.55
13/06/2025 12:10:31.008 6   265.75
      6 265.75
      6 265.75
13/06/2025 11:38:22.330 94   265.95
      94 265.95
      94 265.95
13/06/2025 10:47:50.428 50   264.55
      50 264.55
      50 264.55
13/06/2025 10:47:46.830 50   264.45
      50 264.45
      50 264.45
13/06/2025 09:51:24.519 50   267.80
      50 267.80
      50 267.80
13/06/2025 09:51:18.369 50   267.55
      50 267.55
      50 267.55
13/06/2025 09:47:23.320 10   267.50
      10 267.50
      10 267.50
13/06/2025 09:43:46.711 200   267.50
      200 267.50
      200 267.50
13/06/2025 09:43:17.705 280   267.60
      280 267.60
      280 267.60
13/06/2025 09:42:35.417 18   267.15
      18 267.15
      18 267.15
13/06/2025 09:41:39.170 37   267.25
      37 267.25
      37 267.25
13/06/2025 09:37:43.555 50   266.75
      50 266.75
      50 266.75
13/06/2025 09:32:43.312 10   266.50
      10 266.50
      10 266.50
13/06/2025 09:31:21.361 200   266.00
      200 266.00
      200 266.00
13/06/2025 09:28:39.517 10   266.40
      10 266.40
      10 266.40
13/06/2025 09:21:40.926 109   266.05
      109 266.05
      109 266.05
13/06/2025 09:19:17.743 93   266.15
      93 266.15
      93 266.15
13/06/2025 09:18:33.686 20   266.35
      20 266.35
      20 266.35
13/06/2025 09:15:52.964 188   265.85
      188 265.85
      188 265.85
13/06/2025 09:07:33.725 5   265.15
      5 265.15
      5 265.15
13/06/2025 08:27:28.703 100   264.05
      100 264.05
      100 264.05
13/06/2025 08:21:04.719 150   264.65
      150 264.65
      150 264.65
13/06/2025 08:16:10.320 37   265.05
      37 265.05
      37 265.05
13/06/2025 08:02:19.646 20   264.90
      20 264.90
      20 264.90
13/06/2025 07:52:13.917 15   262.60
      15 262.60
      15 262.60
13/06/2025 07:50:05.960 40   263.30
      40 263.30
      40 263.30
13/06/2025 07:42:29.151 52   263.45
      52 263.45
      52 263.45
13/06/2025 07:30:14.056 35   264.45
      15 264.45
      35 264.45
      20 264.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM