Xtrackers LevDAX Daily Swap

11

12

267.75

Date Time Volume Order Volume Price
28/11/2025 15:45:31.683 1   267.75
      1 267.75
      1 267.75
28/11/2025 15:36:18.223 1   267.05
      1 267.05
      1 267.05
28/11/2025 14:27:30.335 200   267.30
      200 267.30
      200 267.30
28/11/2025 14:26:12.230 400   267.30
      400 267.30
      400 267.30
28/11/2025 13:28:44.850 100   267.00
      100 267.00
      100 267.00
28/11/2025 13:28:44.691 400   267.00
      400 267.00
      400 267.00
28/11/2025 13:28:44.528 400   267.00
      400 267.00
      400 267.00
28/11/2025 13:28:41.813 400   267.00
      400 267.00
      400 267.00
28/11/2025 13:28:36.143 400   267.00
      400 267.00
      400 267.00
28/11/2025 11:10:14.137 8   266.10
      8 266.10
      8 266.10
28/11/2025 10:09:46.083 2   266.00
      2 266.00
      2 266.00
28/11/2025 10:03:34.388 190   265.55
      190 265.55
      190 265.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM