Tradegate Exchange

Xtrackers LevDAX Daily Swap

268.85

Date	Time	Volume	Order Volume	Price
17/12/2025	20:54:40.117	100		268.85
			100	268.85
			100	268.85
17/12/2025	20:54:39.878	200		268.85
			200	268.85
			200	268.85
17/12/2025	20:54:15.816	200		268.85
			200	268.85
			200	268.85
17/12/2025	20:28:15.302	150		268.75
			150	268.75
			150	268.75
17/12/2025	20:28:10.646	200		268.75
			200	268.75
			200	268.75
17/12/2025	20:20:05.133	100		268.40
			100	268.40
			100	268.40
17/12/2025	20:19:38.256	200		268.40
			200	268.40
			200	268.40
17/12/2025	20:06:34.457	1		268.65
			1	268.65
			1	268.65
17/12/2025	20:03:00.527	17		268.40
			17	268.40
			17	268.40
17/12/2025	19:53:52.817	37		268.55
			37	268.55
			37	268.55
17/12/2025	19:51:19.330	37		268.55
			37	268.55
			37	268.55
17/12/2025	17:15:03.354	190		269.45
			80	269.45
			110	269.45
			190	269.45
17/12/2025	17:13:18.667	388		269.60
			388	269.60
			388	269.60
17/12/2025	17:01:25.204	50		270.00
			50	270.00
			50	270.00
17/12/2025	16:59:40.439	37		270.25
			37	270.25
			37	270.25
17/12/2025	15:37:57.196	10		272.30
			10	272.30
			10	272.30
17/12/2025	15:37:16.107	400		272.25
			400	272.25
			400	272.25
17/12/2025	15:37:02.674	400		272.25
			400	272.25
			400	272.25
17/12/2025	15:35:42.513	240		272.50
			240	272.50
			240	272.50
17/12/2025	15:35:24.508	400		272.50
			400	272.50
			400	272.50
17/12/2025	14:22:45.575	37		271.45
			37	271.45
			37	271.45
17/12/2025	13:12:32.126	200		271.55
			200	271.55
			200	271.55
17/12/2025	13:12:19.302	200		271.55
			200	271.55
			200	271.55
17/12/2025	12:12:23.281	110		272.40
			110	272.40
			110	272.40
17/12/2025	11:13:51.997	50		273.65
			50	273.65
			50	273.65
17/12/2025	11:13:49.541	400		273.65
			400	273.65
			400	273.65
17/12/2025	11:13:47.398	200		273.65
			200	273.65
			200	273.65
17/12/2025	09:30:36.466	1		274.45
			1	274.45
			1	274.45
17/12/2025	09:08:24.309	400		274.00
			400	274.00
			400	274.00
17/12/2025	09:07:21.550	200		274.05
			200	274.05
			200	274.05
17/12/2025	09:07:19.461	400		274.05
			400	274.05
			400	274.05
17/12/2025	09:07:19.110	400		274.05
			400	274.05
			400	274.05
17/12/2025	09:06:12.916	400		273.85
			400	273.85
			400	273.85
17/12/2025	08:48:46.966	1		273.95
			1	273.95
			1	273.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)