Tradegate Exchange

Xtr.S&P 500 2x Lev.Daily Swap

244.95

Date	Time	Volume	Order Volume	Price
15/10/2025	12:45:23.449	82		244.95
			82	244.95
			82	244.95
15/10/2025	12:42:15.901	10		244.80
			10	244.80
			10	244.80
15/10/2025	12:04:55.703	40		244.80
			40	244.80
			40	244.80
15/10/2025	11:59:43.093	3		244.90
			3	244.90
			3	244.90
15/10/2025	11:20:42.534	82		244.85
			82	244.85
			82	244.85
15/10/2025	11:19:48.064	4		244.80
			4	244.80
			4	244.80
15/10/2025	11:12:49.684	14		245.05
			14	245.05
			14	245.05
15/10/2025	11:00:44.588	1		244.05
			1	244.05
			1	244.05
15/10/2025	10:47:38.511	4		243.85
			4	243.85
			4	243.85
15/10/2025	09:36:36.384	12		243.65
			12	243.65
			12	243.65
15/10/2025	09:31:29.530	9		243.70
			9	243.70
			9	243.70
15/10/2025	09:31:22.600	107		243.75
			107	243.75
			107	243.75
15/10/2025	08:14:03.356	1		243.80
			1	243.80
			1	243.80
15/10/2025	07:30:00.267	1		244.00
			1	244.00
			1	244.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)