Xtr.S&P 500 2x Lev.Daily Swap

65

64

199.82

Date Time Volume Order Volume Price
13/06/2025 21:50:30.044 10   199.82
      10 199.82
      10 199.82
13/06/2025 21:44:59.471 50   199.54
      50 199.54
      50 199.54
13/06/2025 21:41:01.369 8   199.82
      8 199.82
      8 199.82
13/06/2025 21:21:30.319 150   200.15
      150 200.15
      150 200.15
13/06/2025 20:33:17.998 6   199.60
      6 199.60
      6 199.60
13/06/2025 20:21:57.306 200   200.55
      200 200.55
      200 200.55
13/06/2025 20:17:19.695 5   200.85
      5 200.85
      5 200.85
13/06/2025 19:19:41.769 20   201.65
      20 201.65
      20 201.65
13/06/2025 19:19:19.405 100   201.85
      100 201.85
      100 201.85
13/06/2025 19:12:03.429 24   201.70
      24 201.70
      24 201.70
13/06/2025 18:23:40.531 5   202.65
      5 202.65
      5 202.65
13/06/2025 17:22:54.544 265   201.85
      265 201.85
      265 201.85
13/06/2025 17:22:54.255 40   201.85
      40 201.85
      40 201.85
13/06/2025 16:44:27.782 10   200.90
      10 200.90
      10 200.90
13/06/2025 15:44:39.599 30   202.30
      30 202.30
      30 202.30
13/06/2025 15:39:32.126 15   202.65
      15 202.65
      15 202.65
13/06/2025 15:34:39.765 10   202.55
      10 202.55
      10 202.55
13/06/2025 15:26:48.145 1   201.50
      1 201.50
      1 201.50
13/06/2025 15:09:12.421 5   201.20
      5 201.20
      5 201.20
13/06/2025 14:59:54.627 100   201.20
      100 201.20
      100 201.20
13/06/2025 14:41:52.739 66   201.55
      66 201.55
      66 201.55
13/06/2025 14:01:45.216 101   201.45
      101 201.45
      101 201.45
13/06/2025 13:58:35.303 35   201.65
      35 201.65
      35 201.65
13/06/2025 13:22:09.960 58   201.50
      58 201.50
      58 201.50
13/06/2025 12:18:51.237 20   200.35
      20 200.35
      20 200.35
13/06/2025 12:11:19.083 3 100   200.25
      3 100 200.25
      3 100 200.25
13/06/2025 12:11:14.428 200   200.25
      200 200.25
      200 200.25
13/06/2025 12:11:09.213 500   200.25
      500 200.25
      500 200.25
13/06/2025 12:06:47.339 2 400   200.00
      2 400 200.00
      2 400 200.00
13/06/2025 12:06:44.102 400   200.00
      400 200.00
      400 200.00
13/06/2025 12:06:43.689 400   200.00
      400 200.00
      400 200.00
13/06/2025 12:06:43.094 200   200.00
      200 200.00
      200 200.00
13/06/2025 12:06:09.057 200   200.00
      200 200.00
      200 200.00
13/06/2025 12:05:44.863 200   199.94
      200 199.94
      200 199.94
13/06/2025 11:25:41.986 7   200.30
      7 200.30
      7 200.30
13/06/2025 10:51:54.989 26   199.98
      26 199.98
      26 199.98
13/06/2025 10:24:11.373 3   199.96
      3 199.96
      3 199.96
13/06/2025 10:23:36.941 4   200.00
      4 200.00
      4 200.00
13/06/2025 10:23:26.824 5   199.90
      5 199.90
      5 199.90
13/06/2025 10:22:39.482 100   200.05
      100 200.05
      100 200.05
13/06/2025 10:09:03.433 10   200.00
      10 200.00
      10 200.00
13/06/2025 09:48:49.044 69   199.44
      69 199.44
      69 199.44
13/06/2025 09:41:52.518 30   199.24
      30 199.24
      30 199.24
13/06/2025 09:36:17.831 3   198.84
      3 198.84
      3 198.84
13/06/2025 09:33:44.205 250   198.88
      250 198.88
      250 198.88
13/06/2025 09:29:55.108 50   198.84
      50 198.84
      50 198.84
13/06/2025 09:27:10.886 51   198.92
      51 198.92
      51 198.92
13/06/2025 09:24:20.122 50   198.80
      50 198.80
      50 198.80
13/06/2025 09:17:12.171 10   199.00
      10 199.00
      10 199.00
13/06/2025 09:04:13.873 103   199.26
      51 199.26
      1 199.26
      103 199.26
      51 199.26
13/06/2025 08:38:01.137 50   198.80
      50 198.80
      50 198.80
13/06/2025 08:36:57.369 38   198.80
      38 198.80
      38 198.80
13/06/2025 08:27:31.246 57   198.62
      57 198.62
      57 198.62
13/06/2025 08:27:14.328 200   198.62
      200 198.62
      200 198.62
13/06/2025 08:18:29.448 4   199.04
      4 199.04
      4 199.04
13/06/2025 08:14:40.168 3   198.86
      3 198.86
      3 198.86
13/06/2025 08:14:16.129 6   199.08
      6 199.08
      6 199.08
13/06/2025 08:14:15.224 7   198.78
      7 198.78
      7 198.78
13/06/2025 08:07:06.120 2   199.00
      2 199.00
      2 199.00
13/06/2025 08:00:43.929 17   199.18
      17 199.18
      17 199.18
13/06/2025 08:00:19.492 6   198.76
      6 198.76
      6 198.76
13/06/2025 07:55:33.050 100   199.04
      100 199.04
      100 199.04
13/06/2025 07:48:32.682 50   198.50
      50 198.50
      50 198.50
13/06/2025 07:32:34.942 10   198.78
      10 198.78
      10 198.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM