Xtr.S&P 500 2x Lev.Daily Swap

45

44

256.55

Date Time Volume Order Volume Price
05/12/2025 20:02:35.078 4   256.55
      4 256.55
      4 256.55
05/12/2025 18:38:49.302 15   256.10
      15 256.10
      15 256.10
05/12/2025 18:04:43.276 24   256.80
      24 256.80
      24 256.80
05/12/2025 17:44:23.954 4   256.55
      4 256.55
      4 256.55
05/12/2025 17:20:39.978 25   257.00
      25 257.00
      25 257.00
05/12/2025 17:18:28.135 90   257.00
      90 257.00
      90 257.00
05/12/2025 16:58:16.284 4   257.05
      4 257.05
      4 257.05
05/12/2025 16:57:12.376 1   257.00
      1 257.00
      1 257.00
05/12/2025 16:47:35.943 88   258.00
      88 258.00
      88 258.00
05/12/2025 16:30:08.227 4   257.90
      4 257.90
      4 257.90
05/12/2025 16:22:09.972 66   257.95
      66 257.95
      66 257.95
05/12/2025 16:16:13.276 55   258.15
      55 258.15
      55 258.15
05/12/2025 16:10:50.149 4   258.05
      4 258.05
      4 258.05
05/12/2025 16:10:16.669 29   258.00
      29 258.00
      29 258.00
05/12/2025 16:09:59.518 4   257.95
      4 257.95
      4 257.95
05/12/2025 16:09:00.433 4   257.90
      4 257.90
      4 257.90
05/12/2025 16:05:06.096 10   257.90
      10 257.90
      10 257.90
05/12/2025 16:02:12.774 194   257.60
      194 257.60
      194 257.60
05/12/2025 16:02:12.007 10   257.50
      10 257.50
      10 257.50
05/12/2025 16:01:28.382 4   257.10
      4 257.10
      4 257.10
05/12/2025 15:51:42.144 75   256.60
      75 256.60
      75 256.60
05/12/2025 15:47:14.410 30   256.60
      30 256.60
      30 256.60
05/12/2025 15:31:19.914 3   257.00
      3 257.00
      3 257.00
05/12/2025 15:06:42.717 12   255.30
      12 255.30
      12 255.30
05/12/2025 15:04:22.427 19   255.45
      19 255.45
      19 255.45
05/12/2025 15:02:10.355 70   255.55
      70 255.55
      70 255.55
05/12/2025 14:51:44.373 4   254.85
      4 254.85
      4 254.85
05/12/2025 14:33:10.784 29   255.95
      10 255.95
      29 255.95
      19 255.95
05/12/2025 14:24:55.337 45   256.30
      45 256.30
      45 256.30
05/12/2025 13:40:45.923 90   256.55
      90 256.55
      90 256.55
05/12/2025 13:29:17.396 12   256.60
      12 256.60
      12 256.60
05/12/2025 13:02:10.370 1   256.60
      1 256.60
      1 256.60
05/12/2025 12:47:25.489 40   256.65
      40 256.65
      40 256.65
05/12/2025 12:06:59.848 95   256.50
      95 256.50
      95 256.50
05/12/2025 11:51:46.979 3   256.55
      3 256.55
      3 256.55
05/12/2025 11:38:53.277 2   256.50
      2 256.50
      2 256.50
05/12/2025 11:11:46.708 3   256.45
      3 256.45
      3 256.45
05/12/2025 11:04:51.132 39   256.25
      39 256.25
      39 256.25
05/12/2025 10:48:00.218 2   256.40
      2 256.40
      2 256.40
05/12/2025 10:04:14.145 41   256.30
      41 256.30
      41 256.30
05/12/2025 09:42:52.863 4   256.50
      4 256.50
      4 256.50
05/12/2025 09:32:53.268 4   256.50
      4 256.50
      4 256.50
05/12/2025 09:04:37.872 39   256.60
      39 256.60
      39 256.60
05/12/2025 08:02:32.761 4   256.30
      4 256.30
      3 256.30
      1 256.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM