Xtr.S&P 500 2x Lev.Daily Swap

14

14

176.40

Date Time Volume Order Volume Price
30/04/2025 11:49:13.123 60   176.40
      60 176.40
      60 176.40
30/04/2025 11:31:06.131 200   176.50
      200 176.50
      200 176.50
30/04/2025 10:59:47.941 60   176.02
      60 176.02
      60 176.02
30/04/2025 10:40:39.941 1   176.04
      1 176.04
      1 176.04
30/04/2025 09:59:49.319 1 106   176.28
      1 106 176.28
      1 106 176.28
30/04/2025 09:59:44.706 300   176.28
      300 176.28
      300 176.28
30/04/2025 09:58:56.571 300   176.04
      300 176.04
      300 176.04
30/04/2025 09:41:49.133 3   175.96
      3 175.96
      3 175.96
30/04/2025 09:23:09.738 25   175.88
      25 175.88
      25 175.88
30/04/2025 09:02:32.959 25   175.82
      25 175.82
      25 175.82
30/04/2025 08:49:21.877 1   175.30
      1 175.30
      1 175.30
30/04/2025 08:00:38.153 1   175.22
      1 175.22
      1 175.22
30/04/2025 07:30:44.428 1   174.68
      1 174.68
      1 174.68
30/04/2025 07:30:00.586 53   174.96
      3 174.96
      53 174.96
      50 174.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM