Xtr.S&P 500 2x Inverse D.Swap

7

8

0.1623

Date Time Volume Order Volume Price
08/12/2025 18:52:45.134 3 000   0.1623
      3 000 0.1623
      3 000 0.1623
08/12/2025 17:32:34.145 80 000   0.1629
      80 000 0.1629
      80 000 0.1629
08/12/2025 16:52:59.425 300   0.1625
      300 0.1625
      300 0.1625
08/12/2025 15:30:05.297 2 000   0.161
      2 000 0.161
      2 000 0.161
08/12/2025 09:30:36.529 311   0.1608
      311 0.1608
      311 0.1608
08/12/2025 09:14:48.265 100 000   0.1605
      100 000 0.1605
      100 000 0.1605
08/12/2025 09:06:54.658 5 000   0.1606
      5 000 0.1606
      5 000 0.1606
08/12/2025 07:40:06.027 9   0.16
      9 0.16
      9 0.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM