Xtr.S&P 500 2x Inverse D.Swap

19

20

0.1687

Date Time Volume Order Volume Price
16/09/2025 21:50:53.145 58 400   0.1687
      58 400 0.1687
      58 400 0.1687
16/09/2025 17:11:52.327 30 000   0.169
      30 000 0.169
      30 000 0.169
16/09/2025 15:51:40.513 2 500   0.169
      2 500 0.169
      2 500 0.169
16/09/2025 15:27:41.586 90 000   0.1684
      90 000 0.1684
      90 000 0.1684
16/09/2025 15:03:48.499 25 000   0.1684
      25 000 0.1684
      25 000 0.1684
16/09/2025 14:41:44.513 2 980   0.1687
      2 980 0.1687
      2 980 0.1687
16/09/2025 13:50:06.792 20 000   0.1684
      20 000 0.1684
      20 000 0.1684
16/09/2025 13:31:28.550 33 000   0.1684
      33 000 0.1684
      33 000 0.1684
16/09/2025 12:49:14.188 22 500   0.1681
      22 500 0.1681
      22 500 0.1681
16/09/2025 12:48:15.692 25 000   0.1683
      25 000 0.1683
      25 000 0.1683
16/09/2025 12:25:57.210 9 000   0.1682
      9 000 0.1682
      9 000 0.1682
16/09/2025 11:53:18.646 5 000   0.1681
      5 000 0.1681
      5 000 0.1681
16/09/2025 11:16:13.566 5 000   0.1681
      5 000 0.1681
      5 000 0.1681
16/09/2025 10:07:33.525 60 000   0.1684
      60 000 0.1684
      60 000 0.1684
16/09/2025 10:03:58.852 60 000   0.1685
      60 000 0.1685
      60 000 0.1685
16/09/2025 09:51:52.006 60 000   0.1686
      60 000 0.1686
      60 000 0.1686
16/09/2025 09:06:38.101 58 000   0.1688
      58 000 0.1688
      58 000 0.1688
16/09/2025 08:37:45.357 19 850   0.1692
      19 850 0.1692
      19 850 0.1692
16/09/2025 08:23:16.957 58 000   0.169
      58 000 0.169
      58 000 0.169
16/09/2025 07:30:59.509 2   0.1685
      2 0.1685
      2 0.1685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM