Xtr.II US Treasuries 1-3

6

7

145.6799

Date Time Volume Order Volume Price
01/08/2025 15:37:42.560 2   145.6799
      2 145.6799
      2 145.6799
01/08/2025 14:29:11.089 70   147.3901
      70 147.3901
      70 147.3901
01/08/2025 12:07:02.622 3   147.3299
      3 147.3299
      3 147.3299
01/08/2025 11:54:30.370 1   147.3701
      1 147.3701
      1 147.3701
01/08/2025 11:54:10.141 1   147.4649
      1 147.4649
      1 147.4649
01/08/2025 09:31:26.773 2   147.0999
      2 147.0999
      2 147.0999
01/08/2025 09:31:18.300 1   147.0999
      1 147.0999
      1 147.0999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM