Xtrackers II US Treasuries

2

3

166.4011

Date Time Volume Order Volume Price
18/09/2025 08:26:40.284 50   166.4011
      50 166.4011
      50 166.4011
18/09/2025 08:26:28.716 50   166.4011
      50 166.4011
      50 166.4011
18/09/2025 08:26:10.365 1   165.6539
      1 165.6539
      1 165.6539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM