UBS(L)FS-UBS Core MSCI Eur.UE

10

11

87.56

Date Time Volume Order Volume Price
01/08/2025 21:55:54.530 30   87.56
      30 87.56
      30 87.56
01/08/2025 18:34:27.067 50   87.59
      50 87.59
      50 87.59
01/08/2025 17:34:26.359 10   87.29
      10 87.29
      10 87.29
01/08/2025 15:36:25.018 40   87.33
      40 87.33
      40 87.33
01/08/2025 12:06:34.888 69   87.91
      69 87.91
      69 87.91
01/08/2025 09:46:37.593 17   88.13
      17 88.13
      17 88.13
01/08/2025 09:31:28.300 4   88.24
      4 88.24
      4 88.24
01/08/2025 09:31:12.603 16   88.24
      16 88.24
      16 88.24
01/08/2025 09:25:50.750 11   88.42
      11 88.42
      11 88.42
01/08/2025 09:07:10.689 2   88.44
      2 88.44
      2 88.44
01/08/2025 09:05:49.460 2   88.44
      2 88.44
      2 88.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM