UBS-ETF-UBS-ETF MSCI EMU Value

15

16

51.06

Date Time Volume Order Volume Price
01/08/2025 20:55:04.744 1   51.06
      1 51.06
      1 51.06
01/08/2025 16:42:29.650 1   51.02
      1 51.02
      1 51.02
01/08/2025 16:25:07.537 3   51.04
      3 51.04
      3 51.04
01/08/2025 16:25:03.006 1   51.13
      1 51.13
      1 51.13
01/08/2025 16:07:00.660 350   50.92
      350 50.92
      350 50.92
01/08/2025 15:36:25.035 2   51.13
      2 51.13
      2 51.13
01/08/2025 15:01:49.848 135   51.37
      135 51.37
      135 51.37
01/08/2025 12:09:58.331 8   51.56
      8 51.56
      8 51.56
01/08/2025 12:06:34.927 6   51.55
      6 51.55
      6 51.55
01/08/2025 11:45:18.373 550   51.62
      550 51.62
      550 51.62
01/08/2025 11:44:33.226 250   51.61
      250 51.61
      250 51.61
01/08/2025 10:31:24.404 1   51.56
      1 51.56
      1 51.56
01/08/2025 09:57:15.239 400   51.60
      400 51.60
      400 51.60
01/08/2025 09:57:15.061 600   51.60
      600 51.60
      600 51.60
01/08/2025 09:57:14.902 600   51.60
      600 51.60
      600 51.60
01/08/2025 09:57:06.237 600   51.60
      600 51.60
      600 51.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM