UBS-ETF - UBS-ETF MSCI Canada

7

8

41.08

Date Time Volume Order Volume Price
30/04/2025 13:28:08.842 1   41.08
      1 41.08
      1 41.08
30/04/2025 13:14:05.585 100   41.11
      100 41.11
      100 41.11
30/04/2025 11:58:16.530 500   41.135
      500 41.135
      500 41.135
30/04/2025 11:29:24.205 528   41.085
      528 41.085
      528 41.085
30/04/2025 09:31:40.156 43   41.11
      43 41.11
      43 41.11
30/04/2025 07:51:30.617 15   41.14
      15 41.14
      15 41.14
30/04/2025 07:30:22.838 420   40.96
      420 40.96
      420 40.96
30/04/2025 07:30:12.115 420   40.96
      420 40.96
      420 40.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM