Xtr.BBG Comm.ex-Agr.+Livest.Sw

10

11

36.2249

Date Time Volume Order Volume Price
13/06/2025 17:31:56.725 24   36.2249
      24 36.2249
      24 36.2249
13/06/2025 16:49:39.082 15   36.1399
      15 36.1399
      15 36.1399
13/06/2025 15:45:29.075 5   36.1251
      5 36.1251
      5 36.1251
13/06/2025 15:36:19.987 237   36.0301
      237 36.0301
      237 36.0301
13/06/2025 15:36:06.609 564   36.3399
      564 36.3399
      564 36.3399
13/06/2025 15:14:20.415 150   36.13
      150 36.13
      150 36.13
13/06/2025 14:54:44.232 135   35.8951
      135 35.8951
      135 35.8951
13/06/2025 10:14:04.572 28   36.0599
      28 36.0599
      28 36.0599
13/06/2025 09:25:28.954 4   35.9099
      4 35.9099
      4 35.9099
13/06/2025 08:30:54.240 29   35.9908
      29 35.9908
      29 35.9908
13/06/2025 08:18:47.381 22   36.3908
      22 36.3908
      22 36.3908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM