Xtr.BBG Comm.ex-Agr.+Livest.Sw

10

11

35.2648

Date Time Volume Order Volume Price
01/08/2025 21:56:18.017 85   35.2648
      85 35.2648
      85 35.2648
01/08/2025 19:35:19.964 5   35.1949
      5 35.1949
      5 35.1949
01/08/2025 15:48:41.053 1   35.2349
      1 35.2349
      1 35.2349
01/08/2025 15:38:55.977 223   35.1651
      223 35.1651
      223 35.1651
01/08/2025 15:37:42.754 20   35.2099
      20 35.2099
      20 35.2099
01/08/2025 13:58:21.451 12   35.4951
      12 35.4951
      12 35.4951
01/08/2025 12:07:02.690 42   35.6249
      42 35.6249
      42 35.6249
01/08/2025 11:21:09.948 20   35.6049
      20 35.6049
      20 35.6049
01/08/2025 10:05:37.657 12   35.5901
      12 35.5901
      12 35.5901
01/08/2025 09:31:26.793 11   35.6199
      11 35.6199
      11 35.6199
01/08/2025 09:31:18.300 1   35.6149
      1 35.6149
      1 35.6149
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM