Xtr.BBG Comm.ex-Agr.+Livest.Sw

11

11

40.2449

Date Time Volume Order Volume Price
08/12/2025 17:27:59.608 9   40.2449
      9 40.2449
      9 40.2449
08/12/2025 17:27:08.281 9   40.2449
      9 40.2449
      9 40.2449
08/12/2025 16:59:49.777 61   40.1051
      61 40.1051
      61 40.1051
08/12/2025 15:46:33.723 1   40.2849
      1 40.2849
      1 40.2849
08/12/2025 15:37:33.505 17   40.3399
      17 40.3399
      17 40.3399
08/12/2025 15:33:09.810 52   40.3251
      52 40.3251
      52 40.3251
08/12/2025 15:28:26.830 500   40.3399
      500 40.3399
      500 40.3399
08/12/2025 11:19:55.956 42   40.4801
      42 40.4801
      42 40.4801
08/12/2025 09:30:46.556 1   40.6499
      1 40.6499
      1 40.6499
08/12/2025 09:30:36.640 7   40.6599
      7 40.6599
      7 40.6599
08/12/2025 07:34:11.837 51   40.0825
      50 40.0825
      51 40.0825
      1 40.0825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM