Tradegate Exchange

Xtrackers MSCI Mexico

6.841

Date	Time	Volume	Order Volume	Price
08/12/2025	19:01:10.204	44		6.841
			44	6.841
			44	6.841
08/12/2025	17:48:46.406	115		6.92
			115	6.92
			115	6.92
08/12/2025	15:46:33.809	1		6.83
			1	6.83
			1	6.83
08/12/2025	15:37:33.524	205		6.868
			205	6.868
			205	6.868
08/12/2025	15:29:05.079	30		6.829
			30	6.829
			30	6.829
08/12/2025	15:20:24.640	147		6.825
			147	6.825
			147	6.825
08/12/2025	12:06:14.966	1 500		6.828
			1 500	6.828
			1 500	6.828
08/12/2025	10:49:44.460	500		6.828
			500	6.828
			500	6.828
08/12/2025	10:02:38.178	2		6.829
			2	6.829
			2	6.829
08/12/2025	09:56:13.635	500		6.814
			500	6.814
			500	6.814
08/12/2025	09:54:54.712	91		6.814
			91	6.814
			91	6.814
08/12/2025	09:30:36.611	17		6.836
			17	6.836
			17	6.836
08/12/2025	08:01:23.202	4		6.908
			4	6.908
			4	6.908

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)