Xtrackers MSCI Mexico

4

5

6.383

Date Time Volume Order Volume Price
17/09/2025 17:33:17.162 200   6.383
      200 6.383
      200 6.383
17/09/2025 16:44:09.207 100   6.45
      100 6.45
      100 6.45
17/09/2025 15:28:33.572 150   6.491
      150 6.491
      150 6.491
17/09/2025 15:17:45.925 50   6.472
      50 6.472
      50 6.472
17/09/2025 11:51:13.334 519   6.475
      519 6.475
      519 6.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM