Xtrackers MSCI Canada

14

15

97.94

Date Time Volume Order Volume Price
08/12/2025 18:45:14.913 40   97.94
      40 97.94
      40 97.94
08/12/2025 18:00:47.256 11   98.13
      11 98.13
      11 98.13
08/12/2025 16:18:01.746 102   98.17
      102 98.17
      102 98.17
08/12/2025 16:00:04.497 1   98.12
      1 98.12
      1 98.12
08/12/2025 15:37:33.536 3   98.17
      3 98.17
      3 98.17
08/12/2025 12:34:17.806 10   98.00
      10 98.00
      10 98.00
08/12/2025 12:27:08.418 1 200   98.02
      1 200 98.02
      1 200 98.02
08/12/2025 12:26:55.207 800   98.02
      800 98.02
      800 98.02
08/12/2025 11:54:34.076 11   98.06
      11 98.06
      11 98.06
08/12/2025 11:53:30.980 86   98.07
      86 98.07
      86 98.07
08/12/2025 11:40:18.597 300   98.11
      300 98.11
      300 98.11
08/12/2025 11:07:21.756 5   98.10
      5 98.10
      5 98.10
08/12/2025 11:00:03.468 1   98.13
      1 98.13
      1 98.13
08/12/2025 10:43:04.869 40   98.11
      40 98.11
      40 98.11
08/12/2025 09:30:36.637 5   98.21
      5 98.21
      5 98.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM