Xtrackers MSCI Canada

4

5

80.21

Date Time Volume Order Volume Price
30/04/2025 10:54:10.564 3   80.21
      3 80.21
      3 80.21
30/04/2025 10:53:50.488 17   80.28
      17 80.28
      17 80.28
30/04/2025 08:52:53.247 1   80.39
      1 80.39
      1 80.39
30/04/2025 07:30:26.085 280   79.95
      280 79.95
      280 79.95
30/04/2025 07:30:12.724 280   79.95
      280 79.95
      280 79.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM