Xtrackers MSCI Canada

9

10

85.44

Date Time Volume Order Volume Price
16/06/2025 14:47:15.226 20   85.44
      20 85.44
      20 85.44
16/06/2025 13:10:00.012 24   85.21
      24 85.21
      24 85.21
16/06/2025 13:09:38.702 6   85.28
      6 85.28
      6 85.28
16/06/2025 12:04:46.704 22   85.17
      22 85.17
      22 85.17
16/06/2025 10:48:40.601 18   85.24
      18 85.24
      18 85.24
16/06/2025 09:30:42.676 1   85.18
      1 85.18
      1 85.18
16/06/2025 09:30:26.448 1   85.18
      1 85.18
      1 85.18
16/06/2025 09:30:19.833 17   85.19
      17 85.19
      17 85.19
16/06/2025 09:14:33.720 1   85.21
      1 85.21
      1 85.21
16/06/2025 07:30:22.271 4   84.62
      4 84.62
      4 84.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM