Tradegate Exchange

Xtrackers MSCI Indonesia Swap

11.66

Date	Time	Volume	Order Volume	Price
23/12/2025	18:29:11.656	493		11.66
			493	11.66
			493	11.66
23/12/2025	18:28:54.808	365		11.662
			365	11.662
			365	11.662
23/12/2025	18:28:11.612	360		11.662
			360	11.662
			360	11.662
23/12/2025	18:27:56.645	319		11.662
			319	11.662
			319	11.662
23/12/2025	18:27:41.964	359		11.662
			359	11.662
			359	11.662
23/12/2025	18:26:26.150	1 300		11.658
			1 300	11.658
			1 300	11.658
23/12/2025	18:26:25.597	1 300		11.658
			1 300	11.658
			1 300	11.658
23/12/2025	18:26:24.924	1 300		11.658
			1 300	11.658
			1 300	11.658
23/12/2025	18:26:16.202	1 300		11.658
			1 300	11.658
			1 300	11.658
23/12/2025	18:25:58.154	1 300		11.658
			1 300	11.658
			1 300	11.658
23/12/2025	18:18:09.483	41		11.654
			41	11.654
			41	11.654
23/12/2025	18:16:42.403	88		11.654
			88	11.654
			88	11.654
23/12/2025	16:37:32.700	9		11.60
			9	11.60
			9	11.60
23/12/2025	15:47:53.705	1		11.526
			1	11.526
			1	11.526
23/12/2025	15:38:35.437	1		11.478
			1	11.478
			1	11.478
23/12/2025	15:37:29.601	72		11.524
			72	11.524
			72	11.524
23/12/2025	15:05:24.033	21		11.52
			21	11.52
			21	11.52
23/12/2025	09:30:25.613	23		11.544
			23	11.544
			23	11.544
23/12/2025	09:14:47.237	40		11.542
			40	11.542
			40	11.542
23/12/2025	09:05:11.642	500		11.55
			500	11.55
			500	11.55
23/12/2025	09:05:11.563	862		11.592
			862	11.592
			862	11.592
23/12/2025	07:31:54.996	1		11.602
			1	11.602
			1	11.602

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)