UBS Core MSCI EM UCITS ETF

5

6

103.3601

Date Time Volume Order Volume Price
16/06/2025 09:31:24.789 100   103.3601
      100 103.3601
      100 103.3601
16/06/2025 09:30:42.756 11   103.5599
      11 103.5599
      11 103.5599
16/06/2025 09:30:19.458 44   103.4949
      44 103.4949
      44 103.4949
16/06/2025 08:42:41.854 18   103.7163
      18 103.7163
      18 103.7163
16/06/2025 08:24:25.851 20   103.1243
      20 103.1243
      20 103.1243
16/06/2025 07:30:00.798 5   103.5886
      5 103.5886
      5 103.5886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM