UBS Core MSCI EM UCITS ETF

18

16

119.4299

Date Time Volume Order Volume Price
27/10/2025 16:25:35.107 150   119.4299
      150 119.4299
      150 119.4299
27/10/2025 16:19:48.667 17   119.4649
      17 119.4649
      17 119.4649
27/10/2025 16:00:09.479 1   119.4649
      1 119.4649
      1 119.4649
27/10/2025 15:36:31.813 1   119.4301
      1 119.4301
      1 119.4301
27/10/2025 15:35:42.217 5   119.4301
      5 119.4301
      5 119.4301
27/10/2025 15:13:30.936 17   119.2901
      17 119.2901
      17 119.2901
27/10/2025 14:58:32.798 2   119.4351
      2 119.4351
      2 119.4351
27/10/2025 12:27:56.582 25   119.5501
      25 119.5501
      25 119.5501
27/10/2025 11:15:20.109 41   119.5399
      41 119.5399
      41 119.5399
27/10/2025 11:10:45.806 6   119.55
      6 119.55
      6 119.55
27/10/2025 10:05:18.212 1   119.5549
      1 119.5549
      1 119.5549
27/10/2025 10:00:08.739 25   119.5299
      25 119.5299
      25 119.5299
27/10/2025 09:49:19.116 4   119.3851
      4 119.3851
      4 119.3851
27/10/2025 08:00:31.643 1   119.5755
      1 119.5755
      1 119.5755
27/10/2025 07:36:46.484 42   119.0875
      42 119.0875
      42 119.0875
27/10/2025 07:36:25.026 83   119.0925
      82 119.0925
      70 119.0925
      5 119.0925
      8 119.0925
      1 119.0925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM