Xtrackers II EO Cor.BdSRI PAB

23

24

144.1201

Date Time Volume Order Volume Price
01/08/2025 17:01:15.431 2   144.1201
      2 144.1201
      2 144.1201
01/08/2025 16:35:00.720 1   144.1151
      1 144.1151
      1 144.1151
01/08/2025 16:35:00.633 4   144.2649
      4 144.2649
      4 144.2649
01/08/2025 15:47:31.434 1   144.3399
      1 144.3399
      1 144.3399
01/08/2025 15:37:42.997 55   144.3049
      55 144.3049
      55 144.3049
01/08/2025 14:57:23.061 2 488   144.392
      2 488 144.392
      2 488 144.392
01/08/2025 14:56:58.611 420   144.3449
      420 144.3449
      420 144.3449
01/08/2025 13:42:36.563 23   144.0299
      23 144.0299
      23 144.0299
01/08/2025 13:41:06.796 270   144.0301
      270 144.0301
      270 144.0301
01/08/2025 13:41:06.593 360   144.0301
      360 144.0301
      360 144.0301
01/08/2025 13:41:06.420 360   144.0301
      360 144.0301
      360 144.0301
01/08/2025 13:41:06.273 360   144.0301
      360 144.0301
      360 144.0301
01/08/2025 13:41:06.161 360   144.0301
      360 144.0301
      360 144.0301
01/08/2025 13:41:06.003 360   144.0301
      360 144.0301
      360 144.0301
01/08/2025 13:40:43.085 360   144.0299
      360 144.0299
      360 144.0299
01/08/2025 13:35:10.435 1   144.0299
      1 144.0299
      1 144.0299
01/08/2025 13:29:16.221 1   143.9251
      1 143.9251
      1 143.9251
01/08/2025 13:07:24.696 1   144.0299
      1 144.0299
      1 144.0299
01/08/2025 12:24:52.482 10   144.0299
      10 144.0299
      10 144.0299
01/08/2025 12:07:02.845 6   144.1399
      6 144.1399
      6 144.1399
01/08/2025 09:41:04.226 1   144.1299
      1 144.1299
      1 144.1299
01/08/2025 09:31:26.790 3   144.1299
      3 144.1299
      3 144.1299
01/08/2025 09:31:18.348 1   144.1299
      1 144.1299
      1 144.1299
01/08/2025 09:30:56.861 2   144.1299
      2 144.1299
      2 144.1299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM