Xtrackers II EO Cor.BdSRI PAB

14

15

138.1507

Date Time Volume Order Volume Price
28/05/2024 17:00:58.723 1   138.1507
      1 138.1507
      1 138.1507
28/05/2024 17:00:58.274 11   138.1507
      11 138.1507
      11 138.1507
28/05/2024 17:00:56.822 1   138.1507
      1 138.1507
      1 138.1507
28/05/2024 16:23:00.210 22   138.1601
      22 138.1601
      22 138.1601
28/05/2024 16:02:57.589 50   138.2001
      50 138.2001
      50 138.2001
28/05/2024 15:36:28.500 1   138.3351
      1 138.3351
      1 138.3351
28/05/2024 15:12:49.600 7   138.3699
      7 138.3699
      7 138.3699
28/05/2024 15:09:02.942 1   138.3163
      1 138.3163
      1 138.3163
28/05/2024 11:48:47.902 290   138.3649
      290 138.3649
      290 138.3649
28/05/2024 11:09:58.445 55   138.4099
      55 138.4099
      55 138.4099
28/05/2024 10:25:29.465 2   138.3999
      2 138.3999
      2 138.3999
28/05/2024 10:24:59.514 34   138.4349
      34 138.4349
      34 138.4349
28/05/2024 10:18:46.467 34   138.3601
      34 138.3601
      34 138.3601
28/05/2024 09:35:26.950 30   138.4099
      30 138.4099
      30 138.4099
28/05/2024 09:32:01.292 1   138.4249
      1 138.4249
      1 138.4249
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM