Xtrackers II EO Cor.BdSRI PAB
- Information
- Last
- Buy
- Sell
14
15
138.1507
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 17:00:58.723 | 1 | 138.1507 | |
1 | 138.1507 | |||
1 | 138.1507 | |||
28/05/2024 | 17:00:58.274 | 11 | 138.1507 | |
11 | 138.1507 | |||
11 | 138.1507 | |||
28/05/2024 | 17:00:56.822 | 1 | 138.1507 | |
1 | 138.1507 | |||
1 | 138.1507 | |||
28/05/2024 | 16:23:00.210 | 22 | 138.1601 | |
22 | 138.1601 | |||
22 | 138.1601 | |||
28/05/2024 | 16:02:57.589 | 50 | 138.2001 | |
50 | 138.2001 | |||
50 | 138.2001 | |||
28/05/2024 | 15:36:28.500 | 1 | 138.3351 | |
1 | 138.3351 | |||
1 | 138.3351 | |||
28/05/2024 | 15:12:49.600 | 7 | 138.3699 | |
7 | 138.3699 | |||
7 | 138.3699 | |||
28/05/2024 | 15:09:02.942 | 1 | 138.3163 | |
1 | 138.3163 | |||
1 | 138.3163 | |||
28/05/2024 | 11:48:47.902 | 290 | 138.3649 | |
290 | 138.3649 | |||
290 | 138.3649 | |||
28/05/2024 | 11:09:58.445 | 55 | 138.4099 | |
55 | 138.4099 | |||
55 | 138.4099 | |||
28/05/2024 | 10:25:29.465 | 2 | 138.3999 | |
2 | 138.3999 | |||
2 | 138.3999 | |||
28/05/2024 | 10:24:59.514 | 34 | 138.4349 | |
34 | 138.4349 | |||
34 | 138.4349 | |||
28/05/2024 | 10:18:46.467 | 34 | 138.3601 | |
34 | 138.3601 | |||
34 | 138.3601 | |||
28/05/2024 | 09:35:26.950 | 30 | 138.4099 | |
30 | 138.4099 | |||
30 | 138.4099 | |||
28/05/2024 | 09:32:01.292 | 1 | 138.4249 | |
1 | 138.4249 | |||
1 | 138.4249 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 20:55:50
Last Update:
28/05/2024 @ 20:55:50