Xtrackers II EO Cor.BdSRI PAB

11

12

142.9401

Date Time Volume Order Volume Price
23/12/2025 16:25:47.886 142   142.9401
      142 142.9401
      142 142.9401
23/12/2025 15:37:29.715 27   142.9649
      27 142.9649
      27 142.9649
23/12/2025 15:35:01.328 1   142.9791
      1 142.9791
      1 142.9791
23/12/2025 15:00:38.538 1   142.8101
      1 142.8101
      1 142.8101
23/12/2025 14:17:07.329 70   142.9701
      70 142.9701
      70 142.9701
23/12/2025 14:03:21.426 2   143.0299
      2 143.0299
      2 143.0299
23/12/2025 13:58:47.935 1   143.0299
      1 143.0299
      1 143.0299
23/12/2025 13:12:47.151 150   142.8799
      150 142.8799
      150 142.8799
23/12/2025 13:12:32.410 150   142.8799
      150 142.8799
      150 142.8799
23/12/2025 11:24:00.787 50   143.0799
      50 143.0799
      50 143.0799
23/12/2025 09:05:05.140 30   142.91
      30 142.91
      30 142.91
23/12/2025 09:04:49.154 42   142.4351
      42 142.4351
      42 142.4351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM