Xtrackers II EO Cor.BdSRI PAB

17

18

144.6551

Date Time Volume Order Volume Price
04/11/2025 17:03:15.069 1   144.6551
      1 144.6551
      1 144.6551
04/11/2025 17:02:46.343 1   144.6351
      1 144.6351
      1 144.6351
04/11/2025 16:55:46.244 2   144.6501
      2 144.6501
      2 144.6501
04/11/2025 16:00:06.762 1   144.7149
      1 144.7149
      1 144.7149
04/11/2025 15:36:23.410 1   144.5501
      1 144.5501
      1 144.5501
04/11/2025 15:35:01.655 1   144.6399
      1 144.6399
      1 144.6399
04/11/2025 15:35:01.356 1   144.5351
      1 144.5351
      1 144.5351
04/11/2025 15:10:55.185 1   144.5201
      1 144.5201
      1 144.5201
04/11/2025 14:51:18.468 11   144.5201
      11 144.5201
      11 144.5201
04/11/2025 14:01:42.730 1   144.4351
      1 144.4351
      1 144.4351
04/11/2025 13:00:00.707 1   144.4501
      1 144.4501
      1 144.4501
04/11/2025 10:16:05.710 2 015   144.6899
      2 015 144.6899
      2 015 144.6899
04/11/2025 10:15:59.233 360   144.5999
      360 144.5999
      360 144.5999
04/11/2025 10:15:58.051 360   144.5999
      360 144.5999
      360 144.5999
04/11/2025 10:14:32.272 360   144.5999
      360 144.5999
      360 144.5999
04/11/2025 09:13:13.405 709   144.5199
      709 144.5199
      709 144.5199
04/11/2025 09:13:09.224 880   144.5199
      880 144.5199
      880 144.5199
04/11/2025 09:10:54.827 880   144.5199
      880 144.5199
      880 144.5199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM