Xtrackers II EO Cor.BdSRI PAB

10

11

143.6551

Date Time Volume Order Volume Price
17/09/2025 20:52:11.289 3   143.6551
      3 143.6551
      3 143.6551
17/09/2025 19:33:37.004 48   144.0518
      48 144.0518
      48 144.0518
17/09/2025 17:01:48.639 1   143.7851
      1 143.7851
      1 143.7851
17/09/2025 17:01:35.567 1   143.7851
      1 143.7851
      1 143.7851
17/09/2025 17:01:00.100 1   143.8001
      1 143.8001
      1 143.8001
17/09/2025 16:35:01.418 1   143.8101
      1 143.8101
      1 143.8101
17/09/2025 16:35:01.019 8   143.9499
      8 143.9499
      8 143.9499
17/09/2025 13:52:19.631 7 839   143.84
      7 839 143.84
      7 839 143.84
17/09/2025 13:51:44.983 1 060   143.8501
      1 060 143.8501
      1 060 143.8501
17/09/2025 13:50:27.026 1 060   143.8501
      1 060 143.8501
      1 060 143.8501
17/09/2025 10:54:37.552 1   143.9549
      1 143.9549
      1 143.9549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM