Xtrackers II EO Cor.BdSRI PAB

16

17

143.4649

Date Time Volume Order Volume Price
13/06/2025 15:53:14.604 112   143.4649
      112 143.4649
      112 143.4649
13/06/2025 13:15:42.774 94   143.3451
      94 143.3451
      94 143.3451
13/06/2025 13:01:11.197 325   143.3251
      325 143.3251
      325 143.3251
13/06/2025 13:01:01.845 40   143.3251
      40 143.3251
      40 143.3251
13/06/2025 12:55:44.465 2   143.4499
      2 143.4499
      2 143.4499
13/06/2025 12:50:29.206 10   143.3301
      10 143.3301
      10 143.3301
13/06/2025 12:45:04.481 85   143.3551
      85 143.3551
      85 143.3551
13/06/2025 12:41:51.290 50   143.3351
      50 143.3351
      50 143.3351
13/06/2025 12:34:27.293 50   143.3301
      50 143.3301
      50 143.3301
13/06/2025 12:34:11.555 125   143.3351
      125 143.3351
      125 143.3351
13/06/2025 12:28:01.640 50   143.3251
      50 143.3251
      50 143.3251
13/06/2025 12:18:15.636 315   143.3451
      315 143.3451
      315 143.3451
13/06/2025 12:17:52.133 360   143.3501
      360 143.3501
      360 143.3501
13/06/2025 12:09:43.260 40   143.3651
      40 143.3651
      40 143.3651
13/06/2025 12:09:06.767 25   143.3651
      25 143.3651
      25 143.3651
13/06/2025 12:04:36.233 30   143.3701
      30 143.3701
      30 143.3701
13/06/2025 12:02:20.114 150   143.3801
      150 143.3801
      150 143.3801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM