Xtrackers II EO Cor.BdSRI PAB

10

11

143.2305

Date Time Volume Order Volume Price
30/04/2025 17:01:07.293 1   143.2305
      1 143.2305
      1 143.2305
30/04/2025 17:01:07.153 1   143.2305
      1 143.2305
      1 143.2305
30/04/2025 16:35:01.348 6   143.2349
      6 143.2349
      6 143.2349
30/04/2025 16:35:01.247 1   143.1601
      1 143.1601
      1 143.1601
30/04/2025 16:14:03.804 13   143.2949
      13 143.2949
      13 143.2949
30/04/2025 13:40:35.890 1   143.2559
      1 143.2559
      1 143.2559
30/04/2025 13:37:49.042 1   143.2341
      1 143.2341
      1 143.2341
30/04/2025 11:38:35.436 61   143.2401
      61 143.2401
      61 143.2401
30/04/2025 11:22:12.362 1   143.3099
      1 143.3099
      1 143.3099
30/04/2025 10:55:12.714 1   143.1201
      1 143.1201
      1 143.1201
30/04/2025 10:54:52.227 4   143.2649
      4 143.2649
      4 143.2649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM