Xtr.FTSE Devel.Europ.R.Estate

17

15

24.39

Date Time Volume Order Volume Price
16/06/2025 13:36:42.486 20   24.39
      20 24.39
      20 24.39
16/06/2025 13:24:57.514 11   24.41
      11 24.41
      11 24.41
16/06/2025 12:43:36.026 18   24.41
      18 24.41
      18 24.41
16/06/2025 12:34:42.280 5   24.375
      5 24.375
      5 24.375
16/06/2025 12:04:46.896 40   24.345
      40 24.345
      40 24.345
16/06/2025 11:00:08.564 4   24.335
      4 24.335
      4 24.335
16/06/2025 10:46:39.016 3   24.305
      3 24.305
      3 24.305
16/06/2025 09:54:52.706 250   24.225
      250 24.225
      250 24.225
16/06/2025 09:50:38.863 62   24.21
      62 24.21
      62 24.21
16/06/2025 09:38:34.773 1   24.205
      1 24.205
      1 24.205
16/06/2025 09:30:42.802 25   24.21
      25 24.21
      25 24.21
16/06/2025 09:30:26.472 17   24.215
      17 24.215
      17 24.215
16/06/2025 09:30:19.844 503   24.185
      503 24.185
      503 24.185
16/06/2025 08:00:20.764 31   24.46
      28 24.46
      3 24.46
      31 24.46
16/06/2025 07:30:06.309 54   24.115
      7 24.115
      54 24.115
      43 24.115
      4 24.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM