Xtr.FTSE Devel.Europ.R.Estate

9

10

23.785

Date Time Volume Order Volume Price
05/12/2025 17:56:09.131 1   23.785
      1 23.785
      1 23.785
05/12/2025 17:55:33.395 1   23.65
      1 23.65
      1 23.65
05/12/2025 16:14:18.607 3   23.825
      3 23.825
      3 23.825
05/12/2025 16:01:17.677 2 800   23.875
      2 800 23.875
      2 800 23.875
05/12/2025 15:45:30.390 1   23.87
      1 23.87
      1 23.87
05/12/2025 15:36:21.815 1   23.805
      1 23.805
      1 23.805
05/12/2025 15:30:06.195 1   23.835
      1 23.835
      1 23.835
05/12/2025 12:07:00.288 665   23.815
      665 23.815
      665 23.815
05/12/2025 11:28:59.098 65   23.795
      65 23.795
      65 23.795
05/12/2025 10:44:25.374 55   23.775
      55 23.775
      55 23.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM