Xtr.FTSE Devel.Europ.R.Estate

8

9

24.15

Date Time Volume Order Volume Price
17/10/2025 17:28:30.376 3   24.15
      3 24.15
      3 24.15
17/10/2025 16:04:12.102 3   24.08
      3 24.08
      3 24.08
17/10/2025 15:36:20.898 1   24.09
      1 24.09
      1 24.09
17/10/2025 14:55:32.038 21   24.105
      21 24.105
      21 24.105
17/10/2025 12:49:24.776 1   24.025
      1 24.025
      1 24.025
17/10/2025 12:06:09.298 14   24.135
      14 24.135
      14 24.135
17/10/2025 11:33:33.527 14   24.085
      14 24.085
      14 24.085
17/10/2025 10:20:08.449 380   23.995
      380 23.995
      380 23.995
17/10/2025 09:31:14.908 2   24.115
      2 24.115
      2 24.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM