Tradegate Exchange

Amundi Australia ASX200 UCITS ETF Dist

50.70

Date	Time	Volume	Order Volume	Price
02/12/2025	16:54:57.171	200		50.70
			200	50.70
			200	50.70
02/12/2025	16:28:00.112	1		50.59
			1	50.59
			1	50.59
02/12/2025	13:06:20.999	113		50.59
			113	50.59
			113	50.59
02/12/2025	11:51:23.582	1		50.48
			1	50.48
			1	50.48
02/12/2025	10:53:26.174	1		50.52
			1	50.52
			1	50.52
02/12/2025	09:37:39.191	10		50.47
			10	50.47
			10	50.47
02/12/2025	09:36:28.591	39		50.46
			39	50.46
			39	50.46
02/12/2025	09:30:39.755	1		50.42
			1	50.42
			1	50.42
02/12/2025	09:23:32.302	1		50.48
			1	50.48
			1	50.48
02/12/2025	09:16:57.083	60		50.50
			60	50.50
			60	50.50
02/12/2025	08:34:40.775	3		50.28
			3	50.28
			3	50.28
02/12/2025	08:34:27.500	1		50.59
			1	50.59
			1	50.59
02/12/2025	08:02:18.887	1		50.48
			1	50.48
			1	50.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)