Amundi Australia ASX200 UCITS ETF Dist

9

8

51.88

Date Time Volume Order Volume Price
17/10/2025 21:34:50.416 12   51.88
      12 51.88
      12 51.88
17/10/2025 14:58:40.760 48   51.75
      48 51.75
      48 51.75
17/10/2025 10:38:24.483 5   51.34
      5 51.34
      5 51.34
17/10/2025 10:20:46.030 2   51.14
      2 51.14
      2 51.14
17/10/2025 09:31:15.746 1   51.25
      1 51.25
      1 51.25
17/10/2025 09:07:02.622 1   51.67
      1 51.67
      1 51.67
17/10/2025 09:06:26.420 4   51.36
      4 51.36
      2 51.36
      2 51.36
17/10/2025 08:01:03.804 10   51.77
      1 51.77
      9 51.77
      10 51.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM