Amundi Australia ASX200 UCITS ETF Dist

6

7

51.72

Date Time Volume Order Volume Price
22/08/2025 16:34:33.734 3   51.72
      3 51.72
      3 51.72
22/08/2025 15:43:57.349 136   51.50
      136 51.50
      136 51.50
22/08/2025 15:22:18.050 7   51.39
      7 51.39
      7 51.39
22/08/2025 15:18:47.338 6   51.38
      6 51.38
      6 51.38
22/08/2025 15:05:35.515 100   51.28
      100 51.28
      100 51.28
22/08/2025 14:28:07.338 5   51.28
      5 51.28
      5 51.28
22/08/2025 10:12:08.645 69   51.34
      69 51.34
      69 51.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM