Amundi Australia ASX200 UCITS ETF Dist

5

6

46.975

Date Time Volume Order Volume Price
30/04/2025 13:12:29.629 50   46.975
      50 46.975
      50 46.975
30/04/2025 11:02:45.783 3   46.685
      3 46.685
      3 46.685
30/04/2025 11:02:25.546 3   46.88
      3 46.88
      3 46.88
30/04/2025 09:25:18.545 5   47.035
      5 47.035
      5 47.035
30/04/2025 08:09:33.288 25   46.55
      25 46.55
      25 46.55
30/04/2025 07:30:12.293 44   46.735
      44 46.735
      44 46.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM