Xtrackers MSCI Malaysia

8

9

11.946

Date Time Volume Order Volume Price
23/12/2025 17:38:37.704 84   11.946
      84 11.946
      84 11.946
23/12/2025 16:06:08.318 70   11.928
      70 11.928
      70 11.928
23/12/2025 15:57:42.644 600   11.942
      600 11.942
      600 11.942
23/12/2025 15:47:08.731 1   11.876
      1 11.876
      1 11.876
23/12/2025 15:37:29.996 38   11.918
      38 11.918
      38 11.918
23/12/2025 12:08:24.098 250   11.88
      250 11.88
      250 11.88
23/12/2025 10:27:17.619 421   11.886
      421 11.886
      421 11.886
23/12/2025 10:03:46.670 1 285   11.892
      1 285 11.892
      1 285 11.892
23/12/2025 09:30:25.650 11   11.896
      11 11.896
      11 11.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM