Xtrackers MSCI Thailand

11

6

16.882

Date Time Volume Order Volume Price
16/06/2025 09:41:48.651 1 200   16.882
      1 200 16.882
      1 200 16.882
16/06/2025 09:30:19.923 30   16.812
      30 16.812
      30 16.812
16/06/2025 09:04:22.008 551   16.884
      50 16.884
      351 16.884
      150 16.884
      551 16.884
16/06/2025 08:16:06.911 300   16.954
      300 16.954
      300 16.954
16/06/2025 07:44:32.263 649   16.90
      649 16.90
      649 16.90
16/06/2025 07:40:44.628 242   16.932
      242 16.932
      100 16.932
      44 16.932
      10 16.932
      88 16.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM