Xtrackers MSCI India Swap

16

15

18.176

Date Time Volume Order Volume Price
13/06/2025 21:30:54.825 425   18.176
      425 18.176
      425 18.176
13/06/2025 21:30:46.722 875   18.176
      275 18.176
      600 18.176
      875 18.176
13/06/2025 15:48:54.712 1 071   18.30
      1 071 18.30
      1 071 18.30
13/06/2025 15:45:35.640 1   18.296
      1 18.296
      1 18.296
13/06/2025 15:36:20.281 1   18.27
      1 18.27
      1 18.27
13/06/2025 15:23:50.311 128   18.248
      128 18.248
      128 18.248
13/06/2025 15:05:41.803 3   18.292
      3 18.292
      3 18.292
13/06/2025 13:47:52.737 750   18.306
      750 18.306
      750 18.306
13/06/2025 11:46:20.773 7   18.184
      7 18.184
      7 18.184
13/06/2025 11:01:22.081 5   18.234
      5 18.234
      5 18.234
13/06/2025 10:39:28.073 165   18.192
      165 18.192
      165 18.192
13/06/2025 10:37:54.246 1   18.246
      1 18.246
      1 18.246
13/06/2025 09:04:29.103 51   18.134
      51 18.134
      26 18.134
      25 18.134
13/06/2025 08:29:24.580 100   18.25
      100 18.25
      100 18.25
13/06/2025 07:53:24.195 1   18.39
      1 18.39
      1 18.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM