Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw.

9

10

180.8517

Date Time Volume Order Volume Price
23/12/2025 17:46:03.887 20   180.8517
      20 180.8517
      20 180.8517
23/12/2025 16:31:14.747 117   180.4201
      117 180.4201
      117 180.4201
23/12/2025 15:37:30.149 2   180.4299
      2 180.4299
      2 180.4299
23/12/2025 15:16:14.049 156   180.3599
      156 180.3599
      156 180.3599
23/12/2025 14:51:42.971 134   180.3149
      134 180.3149
      134 180.3149
23/12/2025 11:25:59.671 85   180.5051
      85 180.5051
      85 180.5051
23/12/2025 09:36:03.354 1   180.4999
      1 180.4999
      1 180.4999
23/12/2025 09:30:36.096 17   180.4749
      17 180.4749
      17 180.4749
23/12/2025 09:30:25.636 15   180.4749
      15 180.4749
      15 180.4749
23/12/2025 08:23:16.477 111   180.2767
      111 180.2767
      111 180.2767
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM