Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw.

5

6

180.2717

Date Time Volume Order Volume Price
08/12/2025 20:59:01.436 25   180.2717
      25 180.2717
      25 180.2717
08/12/2025 15:37:34.140 9   180.3399
      9 180.3399
      9 180.3399
08/12/2025 15:34:28.417 10   180.3399
      10 180.3399
      10 180.3399
08/12/2025 13:26:41.840 3   180.1899
      3 180.1899
      3 180.1899
08/12/2025 09:30:46.597 7   180.5299
      7 180.5299
      7 180.5299
08/12/2025 09:30:36.704 6   180.5299
      6 180.5299
      6 180.5299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM