Amundi MSCI World Fin UCITS ETF Acc

25

25

344.35

Date Time Volume Order Volume Price
15/09/2025 21:16:25.507 1   344.35
      1 344.35
      1 344.35
15/09/2025 21:15:31.843 1   344.35
      1 344.35
      1 344.35
15/09/2025 19:50:59.946 5   344.85
      3 344.85
      5 344.85
      2 344.85
15/09/2025 19:26:42.130 1   342.50
      1 342.50
      1 342.50
15/09/2025 16:47:08.175 31   345.00
      31 345.00
      31 345.00
15/09/2025 16:00:11.667 1   344.85
      1 344.85
      1 344.85
15/09/2025 15:47:14.392 1   344.05
      1 344.05
      1 344.05
15/09/2025 15:37:53.673 2   344.20
      2 344.20
      2 344.20
15/09/2025 14:52:00.551 1   344.35
      1 344.35
      1 344.35
15/09/2025 14:36:28.396 3   344.25
      3 344.25
      3 344.25
15/09/2025 12:47:25.602 3   344.20
      3 344.20
      3 344.20
15/09/2025 12:47:05.871 1   344.40
      1 344.40
      1 344.40
15/09/2025 12:05:20.206 11   344.45
      11 344.45
      11 344.45
15/09/2025 09:58:15.298 1   344.75
      1 344.75
      1 344.75
15/09/2025 09:39:34.171 1   344.35
      1 344.35
      1 344.35
15/09/2025 09:37:53.541 3   344.30
      3 344.30
      3 344.30
15/09/2025 09:37:33.928 1   344.30
      1 344.30
      1 344.30
15/09/2025 09:31:38.066 1   344.35
      1 344.35
      1 344.35
15/09/2025 09:30:25.964 1   344.30
      1 344.30
      1 344.30
15/09/2025 09:30:17.701 19   344.35
      19 344.35
      19 344.35
15/09/2025 09:24:37.463 1   344.45
      1 344.45
      1 344.45
15/09/2025 09:04:02.124 1   344.85
      1 344.85
      1 344.85
15/09/2025 08:00:53.692 3   345.05
      3 345.05
      3 345.05
15/09/2025 08:00:33.186 2   342.60
      2 342.60
      2 342.60
15/09/2025 08:00:25.955 2   342.60
      2 342.60
      2 342.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM