Amundi MSCI World Fin UCITS ETF Acc

7

8

362.25

Date Time Volume Order Volume Price
19/12/2025 19:52:35.399 1   362.25
      1 362.25
      1 362.25
19/12/2025 16:05:57.653 10   360.00
      10 360.00
      10 360.00
19/12/2025 14:53:21.652 2   358.90
      2 358.90
      2 358.90
19/12/2025 14:32:57.615 1   359.05
      1 359.05
      1 359.05
19/12/2025 09:33:27.031 3   358.90
      3 358.90
      3 358.90
19/12/2025 09:33:03.795 1   359.20
      1 359.20
      1 359.20
19/12/2025 08:00:15.661 1   359.65
      1 359.65
      1 359.65
19/12/2025 07:30:01.937 2   359.65
      2 359.65
      2 359.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM