Amundi MSCI World Fin UCITS ETF Acc

8

8

308.15

Date Time Volume Order Volume Price
30/04/2025 14:11:50.567 4   308.15
      4 308.15
      4 308.15
30/04/2025 13:50:10.372 97   308.25
      97 308.25
      97 308.25
30/04/2025 11:28:57.526 70   308.15
      70 308.15
      70 308.15
30/04/2025 10:24:04.069 1   308.55
      1 308.55
      1 308.55
30/04/2025 09:10:49.887 3   308.45
      3 308.45
      3 308.45
30/04/2025 09:10:31.979 1   309.60
      1 309.60
      1 309.60
30/04/2025 08:02:20.037 2   311.05
      2 311.05
      2 311.05
30/04/2025 08:00:47.503 1   310.00
      1 310.00
      1 310.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM