Amundi MSCI World Fin UCITS ETF Acc

9

10

336.15

Date Time Volume Order Volume Price
01/08/2025 09:34:01.862 1   336.15
      1 336.15
      1 336.15
01/08/2025 09:31:23.628 25   336.15
      25 336.15
      25 336.15
01/08/2025 09:31:14.534 1   336.20
      1 336.20
      1 336.20
01/08/2025 09:30:57.194 5   336.20
      5 336.20
      5 336.20
01/08/2025 09:17:37.995 3   336.60
      3 336.60
      3 336.60
01/08/2025 09:17:33.638 1   336.75
      1 336.75
      1 336.75
01/08/2025 09:15:33.600 1   336.70
      1 336.70
      1 336.70
01/08/2025 09:04:08.022 1   336.90
      1 336.90
      1 336.90
01/08/2025 08:27:05.572 4   338.45
      4 338.45
      4 338.45
01/08/2025 08:08:06.826 1   338.85
      1 338.85
      1 338.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM