Amundi MSCI World Fin UCITS ETF Acc

18

19

347.00

Date Time Volume Order Volume Price
05/11/2025 18:34:35.221 15   347.00
      15 347.00
      15 347.00
05/11/2025 17:42:14.798 2   346.95
      2 346.95
      2 346.95
05/11/2025 16:13:27.828 6   346.35
      6 346.35
      6 346.35
05/11/2025 14:29:46.942 3   345.50
      3 345.50
      3 345.50
05/11/2025 13:12:39.191 24   344.85
      24 344.85
      24 344.85
05/11/2025 12:08:33.426 3   344.70
      3 344.70
      3 344.70
05/11/2025 12:08:11.375 15   345.05
      15 345.05
      15 345.05
05/11/2025 12:07:47.505 5   345.05
      5 345.05
      5 345.05
05/11/2025 12:04:42.343 2   344.60
      2 344.60
      2 344.60
05/11/2025 09:46:34.701 1   345.80
      1 345.80
      1 345.80
05/11/2025 09:42:47.325 1   345.70
      1 345.70
      1 345.70
05/11/2025 09:37:51.274 1   345.65
      1 345.65
      1 345.65
05/11/2025 09:37:15.461 1   345.35
      1 345.35
      1 345.35
05/11/2025 09:30:19.037 3   345.10
      3 345.10
      3 345.10
05/11/2025 09:22:33.155 3   344.95
      3 344.95
      3 344.95
05/11/2025 09:22:01.966 1   345.25
      1 345.25
      1 345.25
05/11/2025 09:15:32.906 1   345.40
      1 345.40
      1 345.40
05/11/2025 08:27:35.956 3   343.80
      3 343.80
      3 343.80
05/11/2025 08:00:22.118 1   346.25
      1 346.25
      1 346.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM