Amundi MSCI World Fin UCITS ETF Acc
- Information
- Last
- Buy
- Sell
9
10
336.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 09:34:01.862 | 1 | 336.15 | |
1 | 336.15 | |||
1 | 336.15 | |||
01/08/2025 | 09:31:23.628 | 25 | 336.15 | |
25 | 336.15 | |||
25 | 336.15 | |||
01/08/2025 | 09:31:14.534 | 1 | 336.20 | |
1 | 336.20 | |||
1 | 336.20 | |||
01/08/2025 | 09:30:57.194 | 5 | 336.20 | |
5 | 336.20 | |||
5 | 336.20 | |||
01/08/2025 | 09:17:37.995 | 3 | 336.60 | |
3 | 336.60 | |||
3 | 336.60 | |||
01/08/2025 | 09:17:33.638 | 1 | 336.75 | |
1 | 336.75 | |||
1 | 336.75 | |||
01/08/2025 | 09:15:33.600 | 1 | 336.70 | |
1 | 336.70 | |||
1 | 336.70 | |||
01/08/2025 | 09:04:08.022 | 1 | 336.90 | |
1 | 336.90 | |||
1 | 336.90 | |||
01/08/2025 | 08:27:05.572 | 4 | 338.45 | |
4 | 338.45 | |||
4 | 338.45 | |||
01/08/2025 | 08:08:06.826 | 1 | 338.85 | |
1 | 338.85 | |||
1 | 338.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:10:54
Last Update:
01/08/2025 @ 11:10:54