Amundi MSCI World HealthC UCITS ETF Acc

46

47

462.55

Date Time Volume Order Volume Price
05/11/2025 20:53:34.130 8   462.55
      8 462.55
      8 462.55
05/11/2025 20:03:26.560 10   460.90
      10 460.90
      10 460.90
05/11/2025 18:30:01.424 3   461.50
      3 461.50
      3 461.50
05/11/2025 16:55:43.357 2   459.70
      2 459.70
      2 459.70
05/11/2025 16:22:49.837 1   459.90
      1 459.90
      1 459.90
05/11/2025 16:22:22.769 1   459.60
      1 459.60
      1 459.60
05/11/2025 16:06:18.186 21   460.15
      21 460.15
      21 460.15
05/11/2025 15:51:17.836 47   461.00
      47 461.00
      47 461.00
05/11/2025 15:50:50.986 1   461.25
      1 461.25
      1 461.25
05/11/2025 15:50:26.203 1   460.80
      1 460.80
      1 460.80
05/11/2025 15:36:23.451 2   459.90
      2 459.90
      2 459.90
05/11/2025 15:08:21.710 11   459.55
      11 459.55
      11 459.55
05/11/2025 13:55:35.846 34   459.60
      34 459.60
      34 459.60
05/11/2025 13:41:59.026 10   460.70
      10 460.70
      10 460.70
05/11/2025 13:31:34.321 2   459.90
      2 459.90
      2 459.90
05/11/2025 13:27:34.419 3   460.20
      3 460.20
      3 460.20
05/11/2025 13:27:03.633 1   461.00
      1 461.00
      1 461.00
05/11/2025 13:11:31.550 5   459.15
      5 459.15
      5 459.15
05/11/2025 13:10:14.277 8   459.30
      8 459.30
      8 459.30
05/11/2025 13:09:51.427 15   459.90
      15 459.90
      15 459.90
05/11/2025 12:44:36.303 10   460.05
      10 460.05
      10 460.05
05/11/2025 12:07:47.524 110   460.30
      110 460.30
      110 460.30
05/11/2025 11:48:00.981 4   460.55
      4 460.55
      4 460.55
05/11/2025 11:36:07.174 1   460.55
      1 460.55
      1 460.55
05/11/2025 11:20:55.252 1   460.15
      1 460.15
      1 460.15
05/11/2025 11:15:01.135 1   459.85
      1 459.85
      1 459.85
05/11/2025 11:14:56.934 1   460.25
      1 460.25
      1 460.25
05/11/2025 10:48:16.153 7   460.30
      7 460.30
      7 460.30
05/11/2025 10:41:19.843 1   460.85
      1 460.85
      1 460.85
05/11/2025 10:36:06.319 10   460.50
      10 460.50
      10 460.50
05/11/2025 10:17:50.255 2   460.85
      2 460.85
      2 460.85
05/11/2025 10:02:58.465 10   459.80
      10 459.80
      10 459.80
05/11/2025 09:55:43.742 1   459.70
      1 459.70
      1 459.70
05/11/2025 09:47:32.842 3   459.25
      3 459.25
      3 459.25
05/11/2025 09:47:02.261 1   459.70
      1 459.70
      1 459.70
05/11/2025 09:45:05.714 1   459.80
      1 459.80
      1 459.80
05/11/2025 09:30:43.268 3   459.90
      3 459.90
      3 459.90
05/11/2025 09:30:19.025 8   459.00
      8 459.00
      8 459.00
05/11/2025 09:28:44.906 1   459.70
      1 459.70
      1 459.70
05/11/2025 09:20:33.854 3   458.95
      3 458.95
      3 458.95
05/11/2025 09:20:08.276 1   459.35
      1 459.35
      1 459.35
05/11/2025 09:17:48.080 1   458.95
      1 458.95
      1 458.95
05/11/2025 09:15:03.853 1   459.10
      1 459.10
      1 459.10
05/11/2025 09:10:04.488 1   458.95
      1 458.95
      1 458.95
05/11/2025 09:05:02.783 7   458.20
      7 458.20
      7 458.20
05/11/2025 08:25:39.722 4   457.90
      4 457.90
      4 457.90
05/11/2025 07:44:05.525 8   460.60
      8 460.60
      8 460.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM