Amundi MSCI World HealthC UCITS ETF Acc

18

19

428.30

Date Time Volume Order Volume Price
16/09/2025 10:19:17.659 4   428.30
      4 428.30
      4 428.30
16/09/2025 10:15:55.547 84   428.20
      84 428.20
      84 428.20
16/09/2025 10:12:50.078 8   428.05
      8 428.05
      8 428.05
16/09/2025 10:02:45.204 1   427.95
      1 427.95
      1 427.95
16/09/2025 09:49:09.180 14   428.05
      14 428.05
      14 428.05
16/09/2025 09:46:04.364 24   428.15
      24 428.15
      24 428.15
16/09/2025 09:43:46.949 3   427.65
      3 427.65
      3 427.65
16/09/2025 09:43:34.869 1   427.95
      1 427.95
      1 427.95
16/09/2025 09:32:52.646 5   427.40
      5 427.40
      5 427.40
16/09/2025 09:30:17.771 4   427.55
      4 427.55
      4 427.55
16/09/2025 09:26:02.883 1   427.80
      1 427.80
      1 427.80
16/09/2025 09:24:37.569 1   427.85
      1 427.85
      1 427.85
16/09/2025 09:24:03.764 1   428.00
      1 428.00
      1 428.00
16/09/2025 09:12:28.580 3   427.75
      3 427.75
      3 427.75
16/09/2025 09:11:57.489 2   428.15
      2 428.15
      2 428.15
16/09/2025 09:04:10.684 1   428.15
      1 428.15
      1 428.15
16/09/2025 08:11:41.942 10   427.80
      10 427.80
      10 427.80
16/09/2025 08:00:07.966 3   427.75
      3 427.75
      3 427.75
16/09/2025 07:32:01.700 3   428.10
      3 428.10
      3 428.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM