Amundi MSCI World HealthC UCITS ETF Acc

26

27

432.90

Date Time Volume Order Volume Price
13/06/2025 21:32:31.082 3   432.90
      3 432.90
      3 432.90
13/06/2025 20:26:32.632 6   433.30
      6 433.30
      6 433.30
13/06/2025 16:57:05.246 2   436.40
      2 436.40
      2 436.40
13/06/2025 16:45:17.334 4   436.05
      4 436.05
      4 436.05
13/06/2025 16:17:59.097 3   436.20
      3 436.20
      3 436.20
13/06/2025 15:45:36.827 1   437.20
      1 437.20
      1 437.20
13/06/2025 15:36:22.722 1   436.90
      1 436.90
      1 436.90
13/06/2025 14:41:58.208 1   436.35
      1 436.35
      1 436.35
13/06/2025 14:23:57.593 5   436.90
      5 436.90
      5 436.90
13/06/2025 13:30:24.969 4   436.65
      4 436.65
      4 436.65
13/06/2025 13:07:08.247 35   437.10
      35 437.10
      35 437.10
13/06/2025 12:07:19.581 7   435.15
      7 435.15
      7 435.15
13/06/2025 11:37:20.483 8   435.25
      8 435.25
      8 435.25
13/06/2025 11:24:40.095 1   435.30
      1 435.30
      1 435.30
13/06/2025 10:53:57.558 7   435.80
      7 435.80
      7 435.80
13/06/2025 09:55:11.308 8   434.20
      8 434.20
      8 434.20
13/06/2025 09:53:47.751 1   435.00
      1 435.00
      1 435.00
13/06/2025 09:50:21.072 6   434.20
      6 434.20
      6 434.20
13/06/2025 09:46:02.262 1   434.20
      1 434.20
      1 434.20
13/06/2025 09:23:17.181 3   433.35
      3 433.35
      3 433.35
13/06/2025 09:23:02.290 1   434.45
      1 434.45
      1 434.45
13/06/2025 09:16:10.115 1   434.30
      1 434.30
      1 434.30
13/06/2025 08:24:16.609 16   431.05
      16 431.05
      16 431.05
13/06/2025 08:21:49.720 1   431.10
      1 431.10
      1 431.10
13/06/2025 08:11:31.527 1   431.20
      1 431.20
      1 431.20
13/06/2025 08:00:19.989 1   435.25
      1 435.25
      1 435.25
13/06/2025 07:37:33.403 1   431.35
      1 431.35
      1 431.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM