Amundi MSCI World HealthC UCITS ETF Acc

22

23

444.15

Date Time Volume Order Volume Price
30/04/2025 13:59:11.649 15   444.15
      15 444.15
      15 444.15
30/04/2025 13:51:30.550 1   444.90
      1 444.90
      1 444.90
30/04/2025 13:12:32.321 5   445.35
      5 445.35
      5 445.35
30/04/2025 12:16:58.408 1   444.05
      1 444.05
      1 444.05
30/04/2025 11:41:01.164 1   443.55
      1 443.55
      1 443.55
30/04/2025 11:35:34.458 1   443.55
      1 443.55
      1 443.55
30/04/2025 11:29:35.920 3   443.40
      3 443.40
      3 443.40
30/04/2025 11:28:54.292 3   443.60
      3 443.60
      3 443.60
30/04/2025 10:42:30.851 60   443.50
      60 443.50
      60 443.50
30/04/2025 10:14:21.594 6   443.00
      6 443.00
      6 443.00
30/04/2025 09:41:04.162 3   442.15
      3 442.15
      3 442.15
30/04/2025 09:40:37.594 1   443.05
      1 443.05
      1 443.05
30/04/2025 09:28:52.607 1   442.55
      1 442.55
      1 442.55
30/04/2025 09:24:13.895 1   443.15
      1 443.15
      1 443.15
30/04/2025 09:22:33.910 5   442.95
      5 442.95
      5 442.95
30/04/2025 09:16:35.591 5   443.00
      5 443.00
      5 443.00
30/04/2025 09:12:44.502 1   442.90
      1 442.90
      1 442.90
30/04/2025 09:11:43.418 1   442.95
      1 442.95
      1 442.95
30/04/2025 09:08:16.943 3   441.65
      3 441.65
      3 441.65
30/04/2025 09:08:10.408 1   443.55
      1 443.55
      1 443.55
30/04/2025 08:48:21.689 6   442.90
      6 442.90
      6 442.90
30/04/2025 08:36:18.464 3   443.30
      3 443.30
      3 443.30
30/04/2025 07:35:13.305 2   444.35
      2 444.35
      2 444.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM