Amundi MSCI World HealthC UCITS ETF Acc

50

48

480.95

Date Time Volume Order Volume Price
19/12/2025 21:55:19.056 8   480.95
      8 480.95
      8 480.95
19/12/2025 18:25:08.058 1   479.60
      1 479.60
      1 479.60
19/12/2025 17:26:34.421 14   480.10
      14 480.10
      14 480.10
19/12/2025 17:08:21.802 1   480.90
      1 480.90
      1 480.90
19/12/2025 16:54:51.606 5   480.00
      5 480.00
      5 480.00
19/12/2025 16:32:31.845 4   479.90
      4 479.90
      4 479.90
19/12/2025 16:31:49.880 1   479.80
      1 479.80
      1 479.80
19/12/2025 16:28:26.457 5   479.70
      5 479.70
      5 479.70
19/12/2025 16:03:23.067 7   478.95
      7 478.95
      7 478.95
19/12/2025 15:57:42.795 7   478.20
      7 478.20
      7 478.20
19/12/2025 15:54:59.801 1   477.85
      1 477.85
      1 477.85
19/12/2025 15:36:24.086 2   476.40
      2 476.40
      2 476.40
19/12/2025 14:54:31.582 1   476.10
      1 476.10
      1 476.10
19/12/2025 14:47:59.375 3   475.60
      3 475.60
      3 475.60
19/12/2025 14:15:46.839 10   475.90
      10 475.90
      10 475.90
19/12/2025 13:43:21.991 4   476.05
      4 476.05
      4 476.05
19/12/2025 12:22:27.867 5   476.70
      5 476.70
      5 476.70
19/12/2025 12:14:24.736 5   476.05
      5 476.05
      5 476.05
19/12/2025 12:08:45.303 10   476.05
      10 476.05
      10 476.05
19/12/2025 12:02:26.785 15   476.15
      15 476.15
      15 476.15
19/12/2025 11:40:45.704 14   476.50
      14 476.50
      14 476.50
19/12/2025 11:25:06.173 1   476.95
      1 476.95
      1 476.95
19/12/2025 11:24:46.352 1   476.50
      1 476.50
      1 476.50
19/12/2025 11:23:02.585 95   476.50
      95 476.50
      95 476.50
19/12/2025 10:39:35.972 1   476.90
      1 476.90
      1 476.90
19/12/2025 10:39:04.879 1   476.35
      1 476.35
      1 476.35
19/12/2025 10:38:14.125 35   476.35
      35 476.35
      35 476.35
19/12/2025 10:30:53.430 1   476.85
      1 476.85
      1 476.85
19/12/2025 10:24:56.977 1   476.60
      1 476.60
      1 476.60
19/12/2025 10:21:30.741 1   476.70
      1 476.70
      1 476.70
19/12/2025 09:51:45.006 3   476.80
      3 476.80
      3 476.80
19/12/2025 09:42:27.178 3   476.20
      3 476.20
      3 476.20
19/12/2025 09:42:02.808 1   476.80
      1 476.80
      1 476.80
19/12/2025 09:25:41.551 1   476.40
      1 476.40
      1 476.40
19/12/2025 09:22:39.161 1   476.65
      1 476.65
      1 476.65
19/12/2025 09:22:02.332 1   476.65
      1 476.65
      1 476.65
19/12/2025 09:17:57.269 3   475.85
      3 475.85
      3 475.85
19/12/2025 09:17:36.435 1   476.60
      1 476.60
      1 476.60
19/12/2025 09:11:06.755 1   476.45
      1 476.45
      1 476.45
19/12/2025 09:07:07.671 1   476.40
      1 476.40
      1 476.40
19/12/2025 09:05:26.819 3   475.70
      3 475.70
      3 475.70
19/12/2025 09:04:59.989 3   476.25
      1 476.25
      1 476.25
      1 476.25
      3 476.25
19/12/2025 08:01:06.307 1   477.30
      1 477.30
      1 477.30
19/12/2025 08:00:30.475 3   474.75
      3 474.75
      3 474.75
19/12/2025 08:00:17.213 1   474.70
      1 474.70
      1 474.70
19/12/2025 08:00:02.278 1   477.25
      1 477.25
      1 477.25
19/12/2025 07:30:53.554 1   474.60
      1 474.60
      1 474.60
19/12/2025 07:30:00.787 9   475.05
      4 475.05
      9 475.05
      5 475.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM