Amundi MSCI World HealthC UCITS ETF Acc

69

67

415.70

Date Time Volume Order Volume Price
01/08/2025 19:36:43.539 1   415.70
      1 415.70
      1 415.70
01/08/2025 18:49:33.857 1   416.90
      1 416.90
      1 416.90
01/08/2025 18:48:45.775 1   414.85
      1 414.85
      1 414.85
01/08/2025 18:22:45.161 1   415.15
      1 415.15
      1 415.15
01/08/2025 18:21:31.058 1   417.05
      1 417.05
      1 417.05
01/08/2025 18:20:35.498 3   415.20
      3 415.20
      3 415.20
01/08/2025 17:55:06.452 1   416.15
      1 416.15
      1 416.15
01/08/2025 17:54:39.281 25   414.25
      25 414.25
      25 414.25
01/08/2025 16:59:06.363 1   414.00
      1 414.00
      1 414.00
01/08/2025 16:42:21.035 2   413.45
      2 413.45
      2 413.45
01/08/2025 16:27:31.190 2   414.05
      2 414.05
      2 414.05
01/08/2025 15:48:42.169 1   415.30
      1 415.30
      1 415.30
01/08/2025 15:40:59.666 3   416.00
      3 416.00
      3 416.00
01/08/2025 15:39:54.197 14   416.25
      14 416.25
      14 416.25
01/08/2025 15:38:58.397 1   415.45
      1 415.45
      1 415.45
01/08/2025 15:37:58.563 189   415.60
      189 415.60
      189 415.60
01/08/2025 15:31:10.780 15   413.55
      15 413.55
      15 413.55
01/08/2025 15:10:42.024 1   415.35
      1 415.35
      1 415.35
01/08/2025 15:10:38.272 34   414.95
      3 414.95
      12 414.95
      19 414.95
      34 414.95
01/08/2025 15:09:37.292 10   415.05
      10 415.05
      10 415.05
01/08/2025 14:48:37.747 15   415.75
      15 415.75
      15 415.75
01/08/2025 14:44:24.120 2   416.15
      2 416.15
      2 416.15
01/08/2025 14:14:08.620 1   418.80
      1 418.80
      1 418.80
01/08/2025 14:07:46.761 1   418.40
      1 418.40
      1 418.40
01/08/2025 14:02:08.508 11   418.00
      11 418.00
      11 418.00
01/08/2025 13:49:08.983 3   417.60
      3 417.60
      3 417.60
01/08/2025 13:48:42.718 1   418.05
      1 418.05
      1 418.05
01/08/2025 13:14:36.472 1   417.35
      1 417.35
      1 417.35
01/08/2025 13:05:50.231 3   416.85
      3 416.85
      3 416.85
01/08/2025 12:48:21.034 2   416.70
      2 416.70
      2 416.70
01/08/2025 12:20:07.079 1   417.90
      1 417.90
      1 417.90
01/08/2025 12:07:11.484 47   416.70
      47 416.70
      47 416.70
01/08/2025 11:58:36.641 12   416.50
      12 416.50
      12 416.50
01/08/2025 11:31:05.370 4   417.10
      4 417.10
      4 417.10
01/08/2025 11:15:15.036 2   415.70
      2 415.70
      2 415.70
01/08/2025 11:13:31.834 1   416.90
      1 416.90
      1 416.90
01/08/2025 10:49:42.238 3   416.85
      3 416.85
      3 416.85
01/08/2025 10:45:47.429 1   416.45
      1 416.45
      1 416.45
01/08/2025 10:42:35.335 1   415.95
      1 415.95
      1 415.95
01/08/2025 10:35:45.622 2   416.25
      2 416.25
      2 416.25
01/08/2025 10:34:06.855 2   416.45
      2 416.45
      2 416.45
01/08/2025 10:29:34.204 25   415.80
      25 415.80
      25 415.80
01/08/2025 10:28:21.137 35   415.80
      10 415.80
      25 415.80
      35 415.80
01/08/2025 10:04:34.839 11   416.85
      11 416.85
      11 416.85
01/08/2025 10:04:08.669 3   416.50
      3 416.50
      3 416.50
01/08/2025 10:03:59.810 1   416.90
      1 416.90
      1 416.90
01/08/2025 09:47:17.508 123   416.65
      123 416.65
      123 416.65
01/08/2025 09:39:56.104 7   416.85
      7 416.85
      7 416.85
01/08/2025 09:37:32.698 1   417.05
      1 417.05
      1 417.05
01/08/2025 09:33:35.201 71   416.90
      71 416.90
      71 416.90
01/08/2025 09:32:36.735 1   417.20
      1 417.20
      1 417.20
01/08/2025 09:31:23.652 198   417.20
      198 417.20
      198 417.20
01/08/2025 09:31:14.569 6   417.25
      6 417.25
      6 417.25
01/08/2025 09:30:57.170 11   417.15
      11 417.15
      11 417.15
01/08/2025 09:30:07.581 3   416.90
      3 416.90
      3 416.90
01/08/2025 09:30:02.753 1   417.20
      1 417.20
      1 417.20
01/08/2025 09:19:10.166 1   417.65
      1 417.65
      1 417.65
01/08/2025 09:13:41.022 1   417.60
      1 417.60
      1 417.60
01/08/2025 09:13:37.706 3   417.55
      3 417.55
      3 417.55
01/08/2025 09:13:33.275 1   417.65
      1 417.65
      1 417.65
01/08/2025 09:10:09.028 1   418.05
      1 418.05
      1 418.05
01/08/2025 09:09:16.817 1   417.65
      1 417.65
      1 417.65
01/08/2025 09:04:39.949 3   417.20
      3 417.20
      3 417.20
01/08/2025 09:04:09.862 1   417.65
      1 417.65
      1 417.65
01/08/2025 08:43:50.195 8   416.40
      8 416.40
      8 416.40
01/08/2025 08:42:38.172 1   417.70
      1 417.70
      1 417.70
01/08/2025 07:36:42.289 1   417.15
      1 417.15
      1 417.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM