MUL Amundi MSCI World Inf Tech
- Information
- Last
- Buy
- Sell
6
7
961.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:19:48.614 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 12/12/2025 | 15:30:07.559 | 6 | 969.90 | |
| 6 | 969.90 | |||
| 6 | 969.90 | |||
| 12/12/2025 | 12:42:11.309 | 1 | 970.60 | |
| 1 | 970.60 | |||
| 1 | 970.60 | |||
| 12/12/2025 | 09:22:05.188 | 1 | 974.30 | |
| 1 | 974.30 | |||
| 1 | 974.30 | |||
| 12/12/2025 | 09:00:49.548 | 1 | 974.10 | |
| 1 | 974.10 | |||
| 1 | 974.10 | |||
| 12/12/2025 | 08:02:38.984 | 1 | 983.30 | |
| 1 | 983.30 | |||
| 1 | 983.30 | |||
| 12/12/2025 | 08:02:08.706 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00