Aperam S.A.

26

26

25.02

Date Time Volume Order Volume Price
30/04/2025 14:09:07.680 10   25.02
      10 25.02
      10 25.02
30/04/2025 13:57:52.673 10   25.28
      10 25.28
      10 25.28
30/04/2025 12:52:12.698 15   25.30
      15 25.30
      15 25.30
30/04/2025 12:31:08.658 40   25.32
      40 25.32
      40 25.32
30/04/2025 12:15:41.400 3   25.30
      3 25.30
      3 25.30
30/04/2025 12:15:09.280 1   25.36
      1 25.36
      1 25.36
30/04/2025 12:01:21.585 5   25.36
      5 25.36
      5 25.36
30/04/2025 11:29:28.166 24   25.38
      24 25.38
      24 25.38
30/04/2025 11:04:52.816 40   25.36
      40 25.36
      40 25.36
30/04/2025 10:46:20.298 50   25.58
      50 25.58
      50 25.58
30/04/2025 09:54:50.089 15   25.20
      15 25.20
      15 25.20
30/04/2025 09:48:41.280 90   25.32
      90 25.32
      90 25.32
30/04/2025 09:38:02.095 80   25.14
      80 25.14
      80 25.14
30/04/2025 09:37:05.674 8   25.26
      8 25.26
      8 25.26
30/04/2025 09:36:56.617 4   25.28
      4 25.28
      4 25.28
30/04/2025 09:32:13.254 121   25.34
      121 25.34
      121 25.34
30/04/2025 09:32:06.788 205   25.34
      205 25.34
      205 25.34
30/04/2025 09:32:05.920 205   25.34
      205 25.34
      205 25.34
30/04/2025 09:32:05.387 205   25.34
      205 25.34
      205 25.34
30/04/2025 09:31:59.980 205   25.34
      205 25.34
      205 25.34
30/04/2025 09:31:58.701 205   25.34
      205 25.34
      205 25.34
30/04/2025 09:31:18.332 205   25.34
      205 25.34
      205 25.34
30/04/2025 09:21:24.168 11   25.40
      11 25.40
      11 25.40
30/04/2025 09:09:08.566 3   25.54
      3 25.54
      3 25.54
30/04/2025 09:08:22.886 27   25.84
      20 25.84
      27 25.84
      7 25.84
30/04/2025 08:50:11.879 15   27.56
      15 27.56
      15 27.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)