Aperam S.A.

7

8

26.16

Date Time Volume Order Volume Price
14/08/2025 11:58:05.416 1   26.16
      1 26.16
      1 26.16
14/08/2025 11:57:34.124 1   26.16
      1 26.16
      1 26.16
14/08/2025 11:57:00.418 12   26.12
      12 26.12
      12 26.12
14/08/2025 11:16:11.472 5   26.20
      5 26.20
      5 26.20
14/08/2025 09:39:47.584 957   26.10
      957 26.10
      957 26.10
14/08/2025 09:16:46.148 69   26.14
      69 26.14
      69 26.14
14/08/2025 08:02:11.542 18   26.00
      18 26.00
      18 26.00
14/08/2025 08:01:20.382 4   26.40
      4 26.40
      4 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)