Aperam S.A.

20

21

32.82

Date Time Volume Order Volume Price
24/10/2025 19:09:11.956 24   32.82
      24 32.82
      24 32.82
24/10/2025 18:15:56.323 3   32.86
      3 32.86
      3 32.86
24/10/2025 16:58:16.543 1   32.76
      1 32.76
      1 32.76
24/10/2025 16:46:41.605 18   32.74
      18 32.74
      18 32.74
24/10/2025 15:26:46.171 2 709   32.68
      2 709 32.68
      2 709 32.68
24/10/2025 15:26:03.337 764   32.72
      764 32.72
      764 32.72
24/10/2025 13:36:55.621 763   32.72
      763 32.72
      763 32.72
24/10/2025 13:35:29.986 763   32.72
      763 32.72
      763 32.72
24/10/2025 13:21:15.357 379   32.46
      379 32.46
      379 32.46
24/10/2025 13:20:52.781 771   32.46
      771 32.46
      771 32.46
24/10/2025 13:18:15.203 770   32.46
      770 32.46
      770 32.46
24/10/2025 13:18:00.416 770   32.46
      770 32.46
      770 32.46
24/10/2025 13:17:37.701 770   32.46
      770 32.46
      770 32.46
24/10/2025 13:11:28.997 770   32.48
      770 32.48
      770 32.48
24/10/2025 13:09:01.713 770   32.46
      770 32.46
      770 32.46
24/10/2025 13:01:01.389 770   32.46
      770 32.46
      770 32.46
24/10/2025 12:40:54.131 25   32.52
      25 32.52
      25 32.52
24/10/2025 09:30:11.308 1   32.60
      1 32.60
      1 32.60
24/10/2025 08:32:22.940 1   32.98
      1 32.98
      1 32.98
24/10/2025 08:00:17.436 2   32.92
      2 32.92
      2 32.92
24/10/2025 07:59:49.303 150   32.80
      150 32.80
      150 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)