Aperam S.A.

12

13

27.22

Date Time Volume Order Volume Price
13/06/2025 20:29:35.332 114   27.22
      114 27.22
      114 27.22
13/06/2025 19:36:09.286 1   27.28
      1 27.28
      1 27.28
13/06/2025 18:17:41.248 1   27.24
      1 27.24
      1 27.24
13/06/2025 17:07:52.622 1   27.14
      1 27.14
      1 27.14
13/06/2025 17:07:13.178 1   27.14
      1 27.14
      1 27.14
13/06/2025 17:07:12.880 3   27.10
      3 27.10
      3 27.10
13/06/2025 17:06:40.998 1   27.12
      1 27.12
      1 27.12
13/06/2025 14:40:33.552 1   27.04
      1 27.04
      1 27.04
13/06/2025 12:53:58.125 1   27.02
      1 27.02
      1 27.02
13/06/2025 10:45:00.830 37   27.02
      37 27.02
      37 27.02
13/06/2025 10:12:17.034 100   27.04
      100 27.04
      100 27.04
13/06/2025 09:57:46.455 44   27.02
      44 27.02
      44 27.02
13/06/2025 07:30:01.221 70   26.70
      70 26.70
      70 26.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)