Aperam S.A.

8

7

33.02

Date Time Volume Order Volume Price
09/12/2025 18:07:41.308 1   33.02
      1 33.02
      1 33.02
09/12/2025 17:55:19.178 2   33.02
      2 33.02
      2 33.02
09/12/2025 17:36:58.032 155   33.02
      155 33.02
      155 33.02
09/12/2025 14:39:56.907 108   33.02
      108 33.02
      108 33.02
09/12/2025 09:30:25.514 1   33.04
      1 33.04
      1 33.04
09/12/2025 08:25:14.534 10   33.04
      10 33.04
      10 33.04
09/12/2025 08:00:06.206 1   33.04
      1 33.04
      1 33.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)