Adecoagro S.A.

4

4

7.10

Date Time Volume Order Volume Price
09/12/2025 14:48:57.395 367   7.10
      367 7.10
      367 7.10
09/12/2025 13:55:18.340 880   7.005
      393 7.005
      487 7.005
      880 7.005
09/12/2025 12:52:29.174 200   7.06
      200 7.06
      200 7.06
09/12/2025 09:30:25.522 1   7.005
      1 7.005
      1 7.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)