Adecoagro S.A.

9

9

8.075

Date Time Volume Order Volume Price
30/04/2025 14:00:02.072 8   8.075
      8 8.075
      8 8.075
30/04/2025 14:00:02.043 742   8.075
      742 8.075
      742 8.075
30/04/2025 13:21:55.937 399   7.925
      399 7.925
      399 7.925
30/04/2025 13:20:30.875 500   7.925
      500 7.925
      500 7.925
30/04/2025 10:55:14.301 100   8.11
      100 8.11
      100 8.11
30/04/2025 09:38:09.690 242   7.92
      242 7.92
      242 7.92
30/04/2025 09:37:58.954 1 258   7.92
      758 7.92
      500 7.92
      1 258 7.92
30/04/2025 08:00:59.281 3   7.91
      3 7.91
      3 7.91
30/04/2025 08:00:35.953 4   8.065
      4 8.065
      4 8.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)