Xtrackers MSCI Philippines

11

12

1.2948

Date Time Volume Order Volume Price
23/12/2025 18:12:16.191 3 440   1.2948
      3 440 1.2948
      3 440 1.2948
23/12/2025 18:12:16.051 12 000   1.2948
      12 000 1.2948
      12 000 1.2948
23/12/2025 18:12:11.067 12 000   1.2948
      12 000 1.2948
      12 000 1.2948
23/12/2025 18:12:10.147 12 000   1.2948
      12 000 1.2948
      12 000 1.2948
23/12/2025 18:12:07.432 12 000   1.2948
      12 000 1.2948
      12 000 1.2948
23/12/2025 18:12:05.121 12 000   1.2948
      12 000 1.2948
      12 000 1.2948
23/12/2025 16:59:38.420 5   1.2862
      5 1.2862
      5 1.2862
23/12/2025 15:37:30.293 77   1.2864
      77 1.2864
      77 1.2864
23/12/2025 15:07:46.364 200   1.2826
      200 1.2826
      200 1.2826
23/12/2025 11:55:37.934 5   1.2816
      5 1.2816
      5 1.2816
23/12/2025 10:30:17.085 1   1.2802
      1 1.2802
      1 1.2802
23/12/2025 09:30:25.654 258   1.285
      258 1.285
      258 1.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM